2015-11-05T10:40:00.175Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.506 34.622 1499.9319 10:39:55.35M 2015-11-05T10:40:00.381Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.507 34.624 1499.9341 10:39:55.55M 2015-11-05T10:40:00.594Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.509 34.625 1499.9360 10:39:55.75M 2015-11-05T10:40:00.786Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.511 34.627 1499.9380 10:39:55.95M 2015-11-05T10:40:00.990Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.513 34.629 1499.9408 10:39:56.17M 2015-11-05T10:40:01.190Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.516 34.632 1499.9442 10:39:56.37M 2015-11-05T10:40:01.410Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.519 34.635 1499.9481 10:39:56.57M 2015-11-05T10:40:01.598Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.641 1499.9578 10:39:56.78M 2015-11-05T10:40:01.803Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9609 10:39:56.96M 2015-11-05T10:40:02.006Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.527 34.641 1499.9601 10:39:57.18M 2015-11-05T10:40:02.206Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9601 10:39:57.38M 2015-11-05T10:40:02.411Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9591 10:39:57.58M 2015-11-05T10:40:02.616Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.525 34.638 1499.9583 10:39:57.78M 2015-11-05T10:40:02.816Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.638 1499.9576 10:39:58.00M 2015-11-05T10:40:03.021Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.519 34.633 1499.9523 10:39:58.20M 2015-11-05T10:40:03.223Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.518 34.632 1499.9510 10:39:58.40M 2015-11-05T10:40:03.426Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.517 34.631 1499.9496 10:39:58.59M 2015-11-05T10:40:03.631Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.630 1499.9487 10:39:58.80M 2015-11-05T10:40:03.831Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.630 1499.9478 10:39:59.01M 2015-11-05T10:40:04.036Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.515 34.629 1499.9471 10:39:59.21M 2015-11-05T10:40:04.236Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.514 34.628 1499.9467 10:39:59.41M 2015-11-05T10:40:04.441Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.626 1499.9447 10:39:59.61M 2015-11-05T10:40:04.646Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.626 1499.9436 10:39:59.81M 2015-11-05T10:40:04.846Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.627 1499.9427 10:40:00.03M 2015-11-05T10:40:05.051Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9420 10:40:00.23M 2015-11-05T10:40:05.251Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9427 10:40:00.43M 2015-11-05T10:40:05.456Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.626 1499.9442 10:40:00.63M 2015-11-05T10:40:05.656Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9449 10:40:00.82M 2015-11-05T10:40:05.881Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.513 34.627 1499.9453 10:40:01.04M 2015-11-05T10:40:06.066Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.634 1499.9530 10:40:01.26M 2015-11-05T10:40:06.266Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.635 1499.9543 10:40:01.44M 2015-11-05T10:40:06.471Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9554 10:40:01.64M 2015-11-05T10:40:06.671Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.518 34.632 1499.9513 10:40:01.84M 2015-11-05T10:40:06.876Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.518 34.632 1499.9513 10:40:02.06M 2015-11-05T10:40:07.081Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.634 1499.9548 10:40:02.26M 2015-11-05T10:40:07.282Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.635 1499.9551 10:40:02.46M 2015-11-05T10:40:07.486Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.517 34.631 1499.9504 10:40:02.65M 2015-11-05T10:40:07.686Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.515 34.628 1499.9486 10:40:02.86M 2015-11-05T10:40:07.891Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.515 34.629 1499.9493 10:40:03.07M 2015-11-05T10:40:08.091Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.515 34.628 1499.9497 10:40:03.27M 2015-11-05T10:40:08.301Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.515 34.628 1499.9500 10:40:03.47M 2015-11-05T10:40:08.501Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.630 1499.9515 10:40:03.67M 2015-11-05T10:40:08.706Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.630 1499.9518 10:40:03.87M 2015-11-05T10:40:08.915Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.630 1499.9518 10:40:04.09M 2015-11-05T10:40:09.111Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.516 34.630 1499.9517 10:40:04.29M 2015-11-05T10:40:09.311Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.516 34.629 1499.9515 10:40:04.49M 2015-11-05T10:40:09.516Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.516 34.629 1499.9524 10:40:04.69M 2015-11-05T10:40:09.719Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.517 34.630 1499.9540 10:40:04.88M 2015-11-05T10:40:09.921Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.519 34.632 1499.9548 10:40:05.10M 2015-11-05T10:40:10.126Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.632 1499.9552 10:40:05.30M 2015-11-05T10:40:10.346Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.519 34.632 1499.9546 10:40:05.50M 2015-11-05T10:40:10.531Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9553 10:40:05.72M 2015-11-05T10:40:10.731Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.518 34.631 1499.9539 10:40:05.90M 2015-11-05T10:40:10.936Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.517 34.630 1499.9529 10:40:06.12M 2015-11-05T10:40:11.141Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.517 34.630 1499.9520 10:40:06.32M 2015-11-05T10:40:11.341Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.516 34.629 1499.9506 10:40:06.52M 2015-11-05T10:40:11.546Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.515 34.628 1499.9496 10:40:06.72M 2015-11-05T10:40:11.751Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.514 34.627 1499.9481 10:40:06.91M 2015-11-05T10:40:11.951Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.512 34.625 1499.9469 10:40:07.14M 2015-11-05T10:40:12.159Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.512 34.625 1499.9470 10:40:07.33M 2015-11-05T10:40:12.361Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.512 34.625 1499.9478 10:40:07.53M 2015-11-05T10:40:12.561Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9476 10:40:07.73M 2015-11-05T10:40:12.795Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.514 34.627 1499.9486 10:40:07.93M 2015-11-05T10:40:12.966Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.515 34.628 1499.9512 10:40:08.15M 2015-11-05T10:40:13.171Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.517 34.630 1499.9517 10:40:08.35M 2015-11-05T10:40:13.376Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.514 34.627 1499.9487 10:40:08.55M 2015-11-05T10:40:13.576Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.514 34.627 1499.9482 10:40:08.75M 2015-11-05T10:40:13.781Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.514 34.628 1499.9479 10:40:08.94M 2015-11-05T10:40:13.981Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.514 34.628 1499.9469 10:40:09.16M 2015-11-05T10:40:14.186Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9464 10:40:09.36M 2015-11-05T10:40:14.386Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9458 10:40:09.56M 2015-11-05T10:40:14.591Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.628 1499.9451 10:40:09.76M 2015-11-05T10:40:14.811Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9446 10:40:09.96M 2015-11-05T10:40:14.996Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.628 1499.9442 10:40:10.19M 2015-11-05T10:40:15.202Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.628 1499.9448 10:40:10.38M 2015-11-05T10:40:15.406Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.520 34.634 1499.9526 10:40:10.57M 2015-11-05T10:40:15.608Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.517 34.631 1499.9501 10:40:10.78M 2015-11-05T10:40:15.811Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.630 1499.9491 10:40:10.97M 2015-11-05T10:40:16.016Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.630 1499.9484 10:40:11.19M 2015-11-05T10:40:16.216Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.515 34.629 1499.9486 10:40:11.39M 2015-11-05T10:40:16.421Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.628 1499.9465 10:40:11.59M 2015-11-05T10:40:16.621Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9454 10:40:11.79M 2015-11-05T10:40:16.826Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9440 10:40:12.01M 2015-11-05T10:40:17.031Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.510 34.623 1499.9445 10:40:12.21M 2015-11-05T10:40:17.231Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.511 34.624 1499.9462 10:40:12.41M 2015-11-05T10:40:17.439Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.512 34.624 1499.9476 10:40:12.60M 2015-11-05T10:40:17.636Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.513 34.625 1499.9501 10:40:12.81M 2015-11-05T10:40:17.842Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.514 34.626 1499.9519 10:40:13.02M 2015-11-05T10:40:18.041Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.515 34.627 1499.9535 10:40:13.22M 2015-11-05T10:40:18.246Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.517 34.629 1499.9557 10:40:13.42M 2015-11-05T10:40:18.455Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.518 34.630 1499.9573 10:40:13.62M 2015-11-05T10:40:18.651Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.519 34.631 1499.9584 10:40:13.82M 2015-11-05T10:40:18.856Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.520 34.632 1499.9587 10:40:14.04M 2015-11-05T10:40:19.061Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.520 34.632 1499.9590 10:40:14.24M 2015-11-05T10:40:19.281Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.519 34.631 1499.9580 10:40:14.44M 2015-11-05T10:40:19.466Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.520 34.632 1499.9574 10:40:14.65M 2015-11-05T10:40:19.666Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.520 34.632 1499.9570 10:40:14.83M 2015-11-05T10:40:19.871Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.520 34.633 1499.9565 10:40:15.05M 2015-11-05T10:40:20.071Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.521 34.634 1499.9568 10:40:15.25M 2015-11-05T10:40:20.280Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.634 1499.9572 10:40:15.45M 2015-11-05T10:40:20.482Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.520 34.633 1499.9563 10:40:15.65M 2015-11-05T10:40:20.682Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.519 34.632 1499.9557 10:40:15.85M 2015-11-05T10:40:20.886Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.631 1499.9548 10:40:16.07M 2015-11-05T10:40:21.091Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.511 34.625 1499.9459 10:40:16.27M 2015-11-05T10:40:21.291Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.511 34.625 1499.9454 10:40:16.47M 2015-11-05T10:40:21.496Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9464 10:40:16.66M 2015-11-05T10:40:21.696Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.514 34.628 1499.9474 10:40:16.86M 2015-11-05T10:40:21.901Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.515 34.629 1499.9478 10:40:17.08M 2015-11-05T10:40:22.106Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.515 34.630 1499.9479 10:40:17.28M 2015-11-05T10:40:22.315Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.516 34.630 1499.9500 10:40:17.48M 2015-11-05T10:40:22.511Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.518 34.631 1499.9519 10:40:17.68M 2015-11-05T10:40:22.718Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.633 1499.9540 10:40:17.88M 2015-11-05T10:40:22.919Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.634 1499.9546 10:40:18.10M 2015-11-05T10:40:23.122Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.635 1499.9564 10:40:18.30M 2015-11-05T10:40:23.322Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.637 1499.9574 10:40:18.50M 2015-11-05T10:40:23.522Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.637 1499.9574 10:40:18.69M 2015-11-05T10:40:23.746Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9573 10:40:18.89M 2015-11-05T10:40:23.931Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.638 1499.9561 10:40:19.13M 2015-11-05T10:40:24.131Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.637 1499.9552 10:40:19.31M 2015-11-05T10:40:24.341Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.636 1499.9540 10:40:19.51M 2015-11-05T10:40:24.541Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9576 10:40:19.71M 2015-11-05T10:40:24.746Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9586 10:40:19.91M 2015-11-05T10:40:24.946Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.513 34.628 1499.9465 10:40:20.13M 2015-11-05T10:40:25.151Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.513 34.627 1499.9460 10:40:20.33M 2015-11-05T10:40:25.351Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.626 1499.9442 10:40:20.53M 2015-11-05T10:40:25.558Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.626 1499.9441 10:40:20.72M 2015-11-05T10:40:25.759Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.512 34.626 1499.9452 10:40:20.93M 2015-11-05T10:40:25.962Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.512 34.626 1499.9458 10:40:21.14M 2015-11-05T10:40:26.167Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.512 34.626 1499.9464 10:40:21.34M 2015-11-05T10:40:26.367Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9467 10:40:21.54M 2015-11-05T10:40:26.572Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.628 1499.9470 10:40:21.74M 2015-11-05T10:40:26.777Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9470 10:40:21.94M 2015-11-05T10:40:26.977Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.636 1499.9576 10:40:22.16M 2015-11-05T10:40:27.177Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9591 10:40:22.36M 2015-11-05T10:40:27.382Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.631 1499.9525 10:40:22.55M 2015-11-05T10:40:27.582Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.630 1499.9514 10:40:22.75M 2015-11-05T10:40:27.792Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.630 1499.9509 10:40:22.95M 2015-11-05T10:40:27.992Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.511 34.625 1499.9454 10:40:23.17M 2015-11-05T10:40:28.212Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.512 34.625 1499.9458 10:40:23.37M 2015-11-05T10:40:28.397Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.509 34.622 1499.9431 10:40:23.59M 2015-11-05T10:40:28.602Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.509 34.622 1499.9431 10:40:23.77M 2015-11-05T10:40:28.802Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.515 34.628 1499.9498 10:40:23.97M 2015-11-05T10:40:29.007Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9515 10:40:24.19M 2015-11-05T10:40:29.212Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.518 34.631 1499.9532 10:40:24.39M 2015-11-05T10:40:29.412Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.519 34.632 1499.9562 10:40:24.59M 2015-11-05T10:40:29.617Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.519 34.632 1499.9567 10:40:24.78M 2015-11-05T10:40:29.822Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.519 34.631 1499.9562 10:40:25.00M 2015-11-05T10:40:30.025Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.518 34.630 1499.9546 10:40:25.20M 2015-11-05T10:40:30.227Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.517 34.630 1499.9535 10:40:25.40M 2015-11-05T10:40:30.432Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.517 34.629 1499.9524 10:40:25.60M 2015-11-05T10:40:30.632Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.517 34.629 1499.9526 10:40:25.80M 2015-11-05T10:40:30.832Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.516 34.629 1499.9523 10:40:26.02M 2015-11-05T10:40:31.039Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.516 34.629 1499.9509 10:40:26.22M 2015-11-05T10:40:31.243Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.629 1499.9508 10:40:26.42M 2015-11-05T10:40:31.443Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.629 1499.9514 10:40:26.61M 2015-11-05T10:40:31.647Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.516 34.629 1499.9512 10:40:26.81M 2015-11-05T10:40:31.847Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.516 34.629 1499.9509 10:40:27.03M 2015-11-05T10:40:32.052Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.515 34.628 1499.9508 10:40:27.23M 2015-11-05T10:40:32.257Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.516 34.629 1499.9524 10:40:27.43M 2015-11-05T10:40:32.457Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.629 1499.9521 10:40:27.63M 2015-11-05T10:40:32.682Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9506 10:40:27.83M 2015-11-05T10:40:32.867Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.515 34.629 1499.9508 10:40:28.07M 2015-11-05T10:40:33.067Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.515 34.628 1499.9517 10:40:28.25M 2015-11-05T10:40:33.272Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.516 34.629 1499.9526 10:40:28.45M 2015-11-05T10:40:33.480Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.516 34.629 1499.9532 10:40:28.65M 2015-11-05T10:40:33.679Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.637 1499.9622 10:40:28.85M 2015-11-05T10:40:33.882Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9633 10:40:29.06M 2015-11-05T10:40:34.087Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.520 34.632 1499.9584 10:40:29.26M 2015-11-05T10:40:34.287Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.516 34.629 1499.9535 10:40:29.46M 2015-11-05T10:40:34.492Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.630 1499.9534 10:40:29.66M 2015-11-05T10:40:34.692Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.518 34.631 1499.9534 10:40:29.86M 2015-11-05T10:40:34.897Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.519 34.632 1499.9543 10:40:30.08M 2015-11-05T10:40:35.097Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.633 1499.9553 10:40:30.28M 2015-11-05T10:40:35.302Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.634 1499.9556 10:40:30.48M 2015-11-05T10:40:35.507Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.635 1499.9561 10:40:30.67M 2015-11-05T10:40:35.707Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9567 10:40:30.88M 2015-11-05T10:40:35.907Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.635 1499.9548 10:40:31.09M 2015-11-05T10:40:36.112Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.520 34.634 1499.9530 10:40:31.29M 2015-11-05T10:40:36.319Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.520 34.634 1499.9509 10:40:31.49M 2015-11-05T10:40:36.522Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.519 34.634 1499.9498 10:40:31.69M 2015-11-05T10:40:36.722Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.519 34.634 1499.9485 10:40:31.89M 2015-11-05T10:40:36.927Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.518 34.634 1499.9476 10:40:32.11M 2015-11-05T10:40:37.147Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.518 34.634 1499.9471 10:40:32.31M 2015-11-05T10:40:37.332Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.518 34.634 1499.9465 10:40:32.52M 2015-11-05T10:40:37.532Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.517 34.633 1499.9460 10:40:32.71M 2015-11-05T10:40:37.737Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.517 34.632 1499.9451 10:40:32.90M 2015-11-05T10:40:37.942Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.516 34.632 1499.9438 10:40:33.12M 2015-11-05T10:40:38.142Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.516 34.631 1499.9440 10:40:33.32M 2015-11-05T10:40:38.347Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.515 34.631 1499.9448 10:40:33.52M 2015-11-05T10:40:38.547Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.513 34.628 1499.9425 10:40:33.72M 2015-11-05T10:40:38.752Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.513 34.628 1499.9429 10:40:33.92M 2015-11-05T10:40:38.959Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.521 34.635 1499.9519 10:40:34.14M 2015-11-05T10:40:39.159Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.522 34.636 1499.9531 10:40:34.34M 2015-11-05T10:40:39.362Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9525 10:40:34.54M 2015-11-05T10:40:39.567Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.519 34.633 1499.9526 10:40:34.74M 2015-11-05T10:40:39.767Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.519 34.633 1499.9529 10:40:34.93M 2015-11-05T10:40:39.972Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.520 34.633 1499.9541 10:40:35.15M 2015-11-05T10:40:40.177Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9542 10:40:35.35M 2015-11-05T10:40:40.377Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.519 34.633 1499.9535 10:40:35.55M 2015-11-05T10:40:40.582Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.519 34.633 1499.9531 10:40:35.75M 2015-11-05T10:40:40.782Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.519 34.633 1499.9529 10:40:35.95M 2015-11-05T10:40:40.982Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.519 34.633 1499.9531 10:40:36.17M 2015-11-05T10:40:41.187Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9528 10:40:36.36M 2015-11-05T10:40:41.392Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9525 10:40:36.56M 2015-11-05T10:40:41.612Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.634 1499.9513 10:40:36.76M 2015-11-05T10:40:41.802Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.629 1499.9454 10:40:37.00M 2015-11-05T10:40:42.003Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.629 1499.9449 10:40:37.18M 2015-11-05T10:40:42.203Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.629 1499.9456 10:40:37.38M 2015-11-05T10:40:42.407Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9447 10:40:37.58M 2015-11-05T10:40:42.612Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.513 34.628 1499.9445 10:40:37.78M 2015-11-05T10:40:42.812Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.521 34.636 1499.9526 10:40:38.00M 2015-11-05T10:40:43.017Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.637 1499.9546 10:40:38.20M 2015-11-05T10:40:43.222Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.524 34.639 1499.9567 10:40:38.40M 2015-11-05T10:40:43.422Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9546 10:40:38.60M 2015-11-05T10:40:43.627Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.521 34.636 1499.9542 10:40:38.79M 2015-11-05T10:40:43.827Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.636 1499.9537 10:40:39.01M 2015-11-05T10:40:44.032Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.635 1499.9534 10:40:39.21M 2015-11-05T10:40:44.232Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9530 10:40:39.41M 2015-11-05T10:40:44.437Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.520 34.635 1499.9534 10:40:39.61M 2015-11-05T10:40:44.637Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.633 1499.9519 10:40:39.81M 2015-11-05T10:40:44.845Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.517 34.632 1499.9498 10:40:40.03M 2015-11-05T10:40:45.047Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.517 34.631 1499.9495 10:40:40.23M 2015-11-05T10:40:45.247Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.516 34.631 1499.9480 10:40:40.42M 2015-11-05T10:40:45.452Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.516 34.630 1499.9478 10:40:40.63M 2015-11-05T10:40:45.657Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.516 34.630 1499.9479 10:40:40.82M 2015-11-05T10:40:45.862Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.516 34.630 1499.9480 10:40:41.04M 2015-11-05T10:40:46.080Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.516 34.630 1499.9479 10:40:41.24M 2015-11-05T10:40:46.262Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.515 34.630 1499.9474 10:40:41.46M 2015-11-05T10:40:46.467Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.631 1499.9473 10:40:41.64M 2015-11-05T10:40:46.672Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.516 34.628 1499.9543 10:40:41.84M 2015-11-05T10:40:46.872Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.516 34.628 1499.9541 10:40:42.06M 2015-11-05T10:40:47.081Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.515 34.627 1499.9536 10:40:42.26M 2015-11-05T10:40:47.279Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.515 34.626 1499.9524 10:40:42.46M 2015-11-05T10:40:47.483Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.522 34.634 1499.9608 10:40:42.65M 2015-11-05T10:40:47.687Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.523 34.634 1499.9622 10:40:42.86M 2015-11-05T10:40:47.888Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.524 34.635 1499.9635 10:40:43.07M 2015-11-05T10:40:48.093Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9650 10:40:43.27M 2015-11-05T10:40:48.297Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.526 34.637 1499.9651 10:40:43.47M 2015-11-05T10:40:48.497Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.523 34.635 1499.9601 10:40:43.67M 2015-11-05T10:40:48.703Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.635 1499.9587 10:40:43.87M 2015-11-05T10:40:48.907Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.634 1499.9573 10:40:44.09M 2015-11-05T10:40:49.115Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9551 10:40:44.29M 2015-11-05T10:40:49.312Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.519 34.632 1499.9523 10:40:44.49M 2015-11-05T10:40:49.512Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.518 34.632 1499.9506 10:40:44.68M 2015-11-05T10:40:49.719Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.632 1499.9497 10:40:44.88M 2015-11-05T10:40:49.919Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.632 1499.9497 10:40:45.10M 2015-11-05T10:40:50.123Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.517 34.632 1499.9491 10:40:45.30M 2015-11-05T10:40:50.327Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.517 34.631 1499.9493 10:40:45.50M 2015-11-05T10:40:50.543Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.518 34.631 1499.9509 10:40:45.70M 2015-11-05T10:40:50.733Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.518 34.632 1499.9520 10:40:45.91M 2015-11-05T10:40:50.933Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.519 34.633 1499.9521 10:40:46.12M 2015-11-05T10:40:51.138Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.519 34.632 1499.9520 10:40:46.32M 2015-11-05T10:40:51.338Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.519 34.632 1499.9525 10:40:46.51M 2015-11-05T10:40:51.543Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.519 34.632 1499.9531 10:40:46.71M 2015-11-05T10:40:51.748Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9551 10:40:46.91M 2015-11-05T10:40:51.953Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9559 10:40:47.13M 2015-11-05T10:40:52.153Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9559 10:40:47.33M 2015-11-05T10:40:52.360Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.634 1499.9562 10:40:47.53M 2015-11-05T10:40:52.559Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.634 1499.9558 10:40:47.73M 2015-11-05T10:40:52.763Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.634 1499.9561 10:40:47.93M 2015-11-05T10:40:52.963Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.634 1499.9557 10:40:48.15M 2015-11-05T10:40:53.168Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9564 10:40:48.34M 2015-11-05T10:40:53.373Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9570 10:40:48.55M 2015-11-05T10:40:53.573Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9558 10:40:48.74M 2015-11-05T10:40:53.778Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.635 1499.9546 10:40:48.94M 2015-11-05T10:40:53.983Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.634 1499.9551 10:40:49.16M 2015-11-05T10:40:54.183Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9547 10:40:49.36M 2015-11-05T10:40:54.388Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.519 34.633 1499.9540 10:40:49.56M 2015-11-05T10:40:54.588Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.519 34.633 1499.9534 10:40:49.76M 2015-11-05T10:40:54.793Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.518 34.631 1499.9520 10:40:49.96M 2015-11-05T10:40:55.013Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.517 34.631 1499.9513 10:40:50.18M 2015-11-05T10:40:55.203Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.516 34.630 1499.9510 10:40:50.39M 2015-11-05T10:40:55.403Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.518 34.634 1499.9480 10:40:50.58M 2015-11-05T10:40:55.604Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.518 34.633 1499.9480 10:40:50.77M 2015-11-05T10:40:55.803Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.523 34.638 1499.9547 10:40:50.97M 2015-11-05T10:40:56.013Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.523 34.637 1499.9548 10:40:51.19M 2015-11-05T10:40:56.213Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.637 1499.9546 10:40:51.39M 2015-11-05T10:40:56.428Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9581 10:40:51.59M 2015-11-05T10:40:56.623Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9598 10:40:51.79M 2015-11-05T10:40:56.823Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9608 10:40:52.01M 2015-11-05T10:40:57.023Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.637 1499.9613 10:40:52.21M 2015-11-05T10:40:57.228Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.638 1499.9613 10:40:52.40M 2015-11-05T10:40:57.433Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9604 10:40:52.60M 2015-11-05T10:40:57.633Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9608 10:40:52.80M 2015-11-05T10:40:57.838Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9634 10:40:53.02M 2015-11-05T10:40:58.043Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9631 10:40:53.22M 2015-11-05T10:40:58.243Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9631 10:40:53.42M 2015-11-05T10:40:58.462Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.641 1499.9628 10:40:53.62M 2015-11-05T10:40:58.648Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9618 10:40:53.82M 2015-11-05T10:40:58.853Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9611 10:40:54.04M 2015-11-05T10:40:59.058Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.637 1499.9585 10:40:54.24M 2015-11-05T10:40:59.253Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.523 34.636 1499.9575 10:40:54.43M 2015-11-05T10:40:59.490Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.522 34.635 1499.9563 10:40:54.63M 2015-11-05T10:40:59.663Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.521 34.635 1499.9553 10:40:54.85M 2015-11-05T10:40:59.863Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.521 34.634 1499.9543 10:40:55.05M