2015-11-05T10:39:00.068Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.510 34.623 1499.9451 10:38:55.25M 2015-11-05T10:39:00.273Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.509 34.623 1499.9435 10:38:55.44M 2015-11-05T10:39:00.473Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.508 34.622 1499.9426 10:38:55.64M 2015-11-05T10:39:00.678Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.503 34.617 1499.9366 10:38:55.84M 2015-11-05T10:39:00.883Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.504 34.618 1499.9387 10:38:56.06M 2015-11-05T10:39:01.083Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.505 34.619 1499.9386 10:38:56.26M 2015-11-05T10:39:01.288Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.506 34.619 1499.9393 10:38:56.46M 2015-11-05T10:39:01.493Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.506 34.620 1499.9397 10:38:56.66M 2015-11-05T10:39:01.693Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.507 34.621 1499.9395 10:38:56.86M 2015-11-05T10:39:01.898Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.507 34.621 1499.9385 10:38:57.07M 2015-11-05T10:39:02.103Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.622 1499.9379 10:38:57.27M 2015-11-05T10:39:02.315Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.508 34.623 1499.9384 10:38:57.47M 2015-11-05T10:39:02.508Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.508 34.623 1499.9377 10:38:57.67M 2015-11-05T10:39:02.708Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.507 34.623 1499.9374 10:38:57.87M 2015-11-05T10:39:02.913Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.508 34.623 1499.9373 10:38:58.09M 2015-11-05T10:39:03.113Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.508 34.623 1499.9373 10:38:58.29M 2015-11-05T10:39:03.333Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.508 34.623 1499.9379 10:38:58.49M 2015-11-05T10:39:03.518Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.507 34.623 1499.9374 10:38:58.70M 2015-11-05T10:39:03.723Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.507 34.623 1499.9362 10:38:58.89M 2015-11-05T10:39:03.928Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.507 34.623 1499.9358 10:38:59.11M 2015-11-05T10:39:04.128Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.508 34.623 1499.9373 10:38:59.31M 2015-11-05T10:39:04.333Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.508 34.623 1499.9373 10:38:59.50M 2015-11-05T10:39:04.538Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.508 34.623 1499.9370 10:38:59.70M 2015-11-05T10:39:04.743Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.508 34.623 1499.9380 10:38:59.90M 2015-11-05T10:39:04.943Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.508 34.623 1499.9403 10:39:00.12M 2015-11-05T10:39:05.143Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9463 10:39:00.32M 2015-11-05T10:39:05.348Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.629 1499.9465 10:39:00.52M 2015-11-05T10:39:05.553Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.515 34.629 1499.9465 10:39:00.72M 2015-11-05T10:39:05.753Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.629 1499.9476 10:39:00.92M 2015-11-05T10:39:05.959Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.515 34.629 1499.9481 10:39:01.14M 2015-11-05T10:39:06.159Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.515 34.629 1499.9484 10:39:01.33M 2015-11-05T10:39:06.363Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.628 1499.9478 10:39:01.53M 2015-11-05T10:39:06.568Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.514 34.628 1499.9473 10:39:01.73M 2015-11-05T10:39:06.768Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9476 10:39:01.93M 2015-11-05T10:39:06.973Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.513 34.626 1499.9465 10:39:02.15M 2015-11-05T10:39:07.173Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9469 10:39:02.35M 2015-11-05T10:39:07.378Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.625 1499.9463 10:39:02.55M 2015-11-05T10:39:07.583Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.511 34.625 1499.9456 10:39:02.75M 2015-11-05T10:39:07.801Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.510 34.624 1499.9431 10:39:02.94M 2015-11-05T10:39:07.988Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.510 34.624 1499.9413 10:39:03.18M 2015-11-05T10:39:08.188Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.509 34.624 1499.9404 10:39:03.36M 2015-11-05T10:39:08.393Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.509 34.624 1499.9403 10:39:03.56M 2015-11-05T10:39:08.593Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.509 34.624 1499.9406 10:39:03.76M 2015-11-05T10:39:08.829Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.509 34.624 1499.9393 10:39:03.96M 2015-11-05T10:39:09.003Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.625 1499.9396 10:39:04.18M 2015-11-05T10:39:09.208Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.626 1499.9404 10:39:04.38M 2015-11-05T10:39:09.408Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.627 1499.9401 10:39:04.58M 2015-11-05T10:39:09.613Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.511 34.627 1499.9402 10:39:04.77M 2015-11-05T10:39:09.813Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.511 34.627 1499.9387 10:39:05.98M 2015-11-05T10:39:10.018Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.511 34.627 1499.9370 10:39:05.19M 2015-11-05T10:39:10.223Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.509 34.626 1499.9354 10:39:05.39M 2015-11-05T10:39:10.423Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.510 34.626 1499.9355 10:39:05.59M 2015-11-05T10:39:10.623Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.510 34.626 1499.9358 10:39:05.79M 2015-11-05T10:39:10.828Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.509 34.625 1499.9366 10:39:06.01M 2015-11-05T10:39:11.028Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.509 34.625 1499.9375 10:39:06.21M 2015-11-05T10:39:11.233Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.509 34.625 1499.9382 10:39:06.41M 2015-11-05T10:39:11.439Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.509 34.625 1499.9395 10:39:06.61M 2015-11-05T10:39:11.644Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.509 34.624 1499.9401 10:39:06.81M 2015-11-05T10:39:11.844Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.508 34.622 1499.9392 10:39:07.03M 2015-11-05T10:39:12.048Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.508 34.622 1499.9396 10:39:07.23M 2015-11-05T10:39:12.268Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.508 34.622 1499.9396 10:39:07.42M 2015-11-05T10:39:12.453Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.508 34.623 1499.9408 10:39:07.64M 2015-11-05T10:39:12.658Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.509 34.623 1499.9424 10:39:07.82M 2015-11-05T10:39:12.863Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.510 34.623 1499.9436 10:39:08.04M 2015-11-05T10:39:13.064Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.510 34.623 1499.9448 10:39:08.24M 2015-11-05T10:39:13.268Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.510 34.624 1499.9454 10:39:08.44M 2015-11-05T10:39:13.464Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.513 34.627 1499.9490 10:39:08.64M 2015-11-05T10:39:13.673Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.514 34.628 1499.9495 10:39:08.83M 2015-11-05T10:39:13.873Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.514 34.628 1499.9496 10:39:09.06M 2015-11-05T10:39:14.079Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.514 34.627 1499.9493 10:39:09.25M 2015-11-05T10:39:14.283Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.514 34.628 1499.9491 10:39:09.45M 2015-11-05T10:39:14.483Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.514 34.624 1499.9584 10:39:09.65M 2015-11-05T10:39:14.689Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.514 34.624 1499.9576 10:39:09.85M 2015-11-05T10:39:14.893Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.514 34.624 1499.9584 10:39:10.07M 2015-11-05T10:39:15.093Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.514 34.623 1499.9583 10:39:10.27M 2015-11-05T10:39:15.299Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.513 34.623 1499.9580 10:39:10.47M 2015-11-05T10:39:15.503Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.514 34.623 1499.9580 10:39:10.67M 2015-11-05T10:39:15.703Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.515 34.625 1499.9583 10:39:10.87M 2015-11-05T10:39:15.914Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.515 34.625 1499.9585 10:39:11.09M 2015-11-05T10:39:16.108Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.516 34.626 1499.9586 10:39:11.29M 2015-11-05T10:39:16.314Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.516 34.626 1499.9569 10:39:11.48M 2015-11-05T10:39:16.514Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.515 34.626 1499.9559 10:39:11.68M 2015-11-05T10:39:16.734Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.514 34.626 1499.9534 10:39:11.88M 2015-11-05T10:39:16.920Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.515 34.627 1499.9532 10:39:12.11M 2015-11-05T10:39:17.124Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.513 34.626 1499.9501 10:39:12.30M 2015-11-05T10:39:17.329Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.513 34.626 1499.9491 10:39:12.50M 2015-11-05T10:39:17.534Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.513 34.627 1499.9473 10:39:12.70M 2015-11-05T10:39:17.734Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9463 10:39:12.90M 2015-11-05T10:39:17.939Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9459 10:39:13.11M 2015-11-05T10:39:18.139Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.627 1499.9445 10:39:13.31M 2015-11-05T10:39:18.344Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.626 1499.9437 10:39:13.51M 2015-11-05T10:39:18.549Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.511 34.625 1499.9424 10:39:13.71M 2015-11-05T10:39:18.749Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.624 1499.9408 10:39:13.91M 2015-11-05T10:39:18.954Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.509 34.623 1499.9401 10:39:14.13M 2015-11-05T10:39:19.154Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.508 34.622 1499.9397 10:39:14.33M 2015-11-05T10:39:19.359Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.507 34.621 1499.9381 10:39:14.53M 2015-11-05T10:39:19.559Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.505 34.619 1499.9362 10:39:14.73M 2015-11-05T10:39:19.764Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.505 34.619 1499.9368 10:39:14.93M 2015-11-05T10:39:19.969Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.506 34.620 1499.9369 10:39:15.14M 2015-11-05T10:39:20.169Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.506 34.620 1499.9380 10:39:15.34M 2015-11-05T10:39:20.374Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.507 34.621 1499.9390 10:39:15.54M 2015-11-05T10:39:20.579Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.508 34.622 1499.9418 10:39:15.74M 2015-11-05T10:39:20.779Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.510 34.623 1499.9432 10:39:15.94M 2015-11-05T10:39:20.984Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.512 34.625 1499.9463 10:39:16.16M 2015-11-05T10:39:21.204Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.511 34.625 1499.9464 10:39:16.36M 2015-11-05T10:39:21.395Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.511 34.624 1499.9453 10:39:16.58M 2015-11-05T10:39:21.589Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9446 10:39:16.76M 2015-11-05T10:39:21.794Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.510 34.623 1499.9434 10:39:16.96M 2015-11-05T10:39:22.001Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.509 34.623 1499.9425 10:39:17.18M 2015-11-05T10:39:22.203Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.509 34.623 1499.9421 10:39:17.38M 2015-11-05T10:39:22.403Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.508 34.623 1499.9409 10:39:17.57M 2015-11-05T10:39:22.604Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.508 34.623 1499.9399 10:39:17.77M 2015-11-05T10:39:22.809Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.509 34.623 1499.9402 10:39:17.97M 2015-11-05T10:39:23.014Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.509 34.624 1499.9401 10:39:18.19M 2015-11-05T10:39:23.227Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.515 34.630 1499.9471 10:39:18.39M 2015-11-05T10:39:23.424Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.631 1499.9481 10:39:18.59M 2015-11-05T10:39:23.624Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.509 34.624 1499.9407 10:39:18.79M 2015-11-05T10:39:23.824Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.509 34.624 1499.9396 10:39:19.01M 2015-11-05T10:39:24.029Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.508 34.624 1499.9387 10:39:19.21M 2015-11-05T10:39:24.229Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.508 34.623 1499.9377 10:39:19.41M 2015-11-05T10:39:24.434Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.507 34.623 1499.9373 10:39:19.60M 2015-11-05T10:39:24.640Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.506 34.622 1499.9362 10:39:19.80M 2015-11-05T10:39:24.839Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.514 34.629 1499.9452 10:39:20.02M 2015-11-05T10:39:25.044Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.515 34.630 1499.9460 10:39:20.22M 2015-11-05T10:39:25.244Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.516 34.631 1499.9468 10:39:20.42M 2015-11-05T10:39:25.449Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9423 10:39:20.62M 2015-11-05T10:39:25.669Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.510 34.625 1499.9417 10:39:20.82M 2015-11-05T10:39:25.854Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.509 34.624 1499.9417 10:39:21.05M 2015-11-05T10:39:26.059Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.509 34.623 1499.9415 10:39:21.23M 2015-11-05T10:39:26.259Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.509 34.623 1499.9418 10:39:21.43M 2015-11-05T10:39:26.464Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.509 34.623 1499.9420 10:39:21.63M 2015-11-05T10:39:26.675Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.510 34.624 1499.9424 10:39:21.83M 2015-11-05T10:39:26.869Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.510 34.625 1499.9430 10:39:22.05M 2015-11-05T10:39:27.074Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.626 1499.9437 10:39:22.25M 2015-11-05T10:39:27.274Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.628 1499.9435 10:39:22.45M 2015-11-05T10:39:27.474Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9441 10:39:22.65M 2015-11-05T10:39:27.684Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.514 34.628 1499.9447 10:39:22.84M 2015-11-05T10:39:27.884Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.520 34.634 1499.9510 10:39:23.07M 2015-11-05T10:39:28.089Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.519 34.633 1499.9509 10:39:23.26M 2015-11-05T10:39:28.289Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.519 34.633 1499.9509 10:39:23.46M 2015-11-05T10:39:28.494Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.633 1499.9506 10:39:23.66M 2015-11-05T10:39:28.694Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.519 34.633 1499.9497 10:39:23.86M 2015-11-05T10:39:28.904Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.519 34.634 1499.9497 10:39:24.08M 2015-11-05T10:39:29.104Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.519 34.634 1499.9506 10:39:24.28M 2015-11-05T10:39:29.309Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.520 34.635 1499.9507 10:39:24.48M 2015-11-05T10:39:29.509Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9510 10:39:24.68M 2015-11-05T10:39:29.714Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.513 34.628 1499.9436 10:39:24.88M 2015-11-05T10:39:29.914Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.627 1499.9426 10:39:25.09M 2015-11-05T10:39:30.134Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.511 34.626 1499.9419 10:39:25.29M 2015-11-05T10:39:30.319Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.510 34.625 1499.9409 10:39:25.51M 2015-11-05T10:39:30.529Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.510 34.625 1499.9402 10:39:25.69M 2015-11-05T10:39:30.724Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.509 34.624 1499.9387 10:39:25.89M 2015-11-05T10:39:31.144Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.625 1499.9398 10:39:26.11M 2015-11-05T10:39:31.144Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.625 1499.9402 10:39:26.40M 2015-11-05T10:39:31.344Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.625 1499.9404 10:39:26.52M 2015-11-05T10:39:31.549Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.511 34.626 1499.9409 10:39:26.72M 2015-11-05T10:39:31.754Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.511 34.626 1499.9413 10:39:26.92M 2015-11-05T10:39:31.954Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.511 34.626 1499.9403 10:39:27.14M 2015-11-05T10:39:32.159Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.625 1499.9396 10:39:27.33M 2015-11-05T10:39:32.364Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.629 1499.9449 10:39:27.53M 2015-11-05T10:39:32.564Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.628 1499.9454 10:39:27.73M 2015-11-05T10:39:32.769Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.629 1499.9456 10:39:27.93M 2015-11-05T10:39:32.969Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.515 34.629 1499.9459 10:39:28.15M 2015-11-05T10:39:33.195Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.511 34.626 1499.9420 10:39:28.35M 2015-11-05T10:39:33.379Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9443 10:39:28.55M 2015-11-05T10:39:33.579Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.628 1499.9452 10:39:28.75M 2015-11-05T10:39:33.784Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.628 1499.9446 10:39:28.95M 2015-11-05T10:39:33.989Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.628 1499.9441 10:39:29.16M 2015-11-05T10:39:34.189Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.628 1499.9443 10:39:29.37M 2015-11-05T10:39:34.389Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.628 1499.9440 10:39:29.56M 2015-11-05T10:39:34.614Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.628 1499.9438 10:39:29.76M 2015-11-05T10:39:34.802Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.628 1499.9435 10:39:30.00M 2015-11-05T10:39:35.003Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.629 1499.9446 10:39:30.18M 2015-11-05T10:39:35.204Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.515 34.630 1499.9462 10:39:30.38M 2015-11-05T10:39:35.409Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.631 1499.9479 10:39:30.58M 2015-11-05T10:39:35.609Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.514 34.629 1499.9464 10:39:30.78M 2015-11-05T10:39:35.814Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.513 34.628 1499.9453 10:39:31.98M 2015-11-05T10:39:36.014Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.512 34.627 1499.9443 10:39:31.19M 2015-11-05T10:39:36.219Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9427 10:39:31.39M 2015-11-05T10:39:36.424Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.511 34.625 1499.9410 10:39:31.59M 2015-11-05T10:39:36.624Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.510 34.625 1499.9408 10:39:31.79M 2015-11-05T10:39:36.831Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.508 34.623 1499.9401 10:39:32.01M 2015-11-05T10:39:37.030Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.508 34.622 1499.9391 10:39:32.21M 2015-11-05T10:39:37.234Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.508 34.623 1499.9401 10:39:32.41M 2015-11-05T10:39:37.434Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.510 34.624 1499.9417 10:39:32.61M 2015-11-05T10:39:37.644Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.511 34.625 1499.9436 10:39:32.80M 2015-11-05T10:39:37.845Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.512 34.626 1499.9451 10:39:33.02M 2015-11-05T10:39:38.049Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.629 1499.9478 10:39:33.22M 2015-11-05T10:39:38.265Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.515 34.629 1499.9487 10:39:33.42M 2015-11-05T10:39:38.450Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.630 1499.9487 10:39:33.62M 2015-11-05T10:39:38.654Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.630 1499.9481 10:39:33.82M 2015-11-05T10:39:38.860Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.515 34.630 1499.9473 10:39:34.04M 2015-11-05T10:39:39.080Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9452 10:39:34.24M 2015-11-05T10:39:39.265Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.627 1499.9437 10:39:34.45M 2015-11-05T10:39:39.465Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.629 1499.9476 10:39:34.64M 2015-11-05T10:39:39.669Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.629 1499.9481 10:39:34.83M 2015-11-05T10:39:39.870Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.630 1499.9482 10:39:35.06M 2015-11-05T10:39:40.075Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.516 34.630 1499.9487 10:39:35.25M 2015-11-05T10:39:40.280Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9493 10:39:35.45M 2015-11-05T10:39:40.480Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.517 34.631 1499.9508 10:39:35.65M 2015-11-05T10:39:40.685Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.518 34.632 1499.9520 10:39:35.85M 2015-11-05T10:39:40.890Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.633 1499.9528 10:39:36.07M 2015-11-05T10:39:41.090Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9537 10:39:36.27M 2015-11-05T10:39:41.295Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.631 1499.9530 10:39:36.47M 2015-11-05T10:39:41.495Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.631 1499.9523 10:39:36.67M 2015-11-05T10:39:41.700Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.630 1499.9526 10:39:36.87M 2015-11-05T10:39:41.905Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.629 1499.9523 10:39:37.08M 2015-11-05T10:39:42.110Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.628 1499.9513 10:39:37.28M 2015-11-05T10:39:42.310Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.514 34.627 1499.9501 10:39:37.48M 2015-11-05T10:39:42.515Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.514 34.626 1499.9490 10:39:37.68M 2015-11-05T10:39:42.715Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.511 34.624 1499.9454 10:39:37.88M 2015-11-05T10:39:42.920Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.510 34.623 1499.9445 10:39:38.10M 2015-11-05T10:39:43.125Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.509 34.622 1499.9435 10:39:38.30M 2015-11-05T10:39:43.325Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.511 34.625 1499.9454 10:39:38.50M 2015-11-05T10:39:43.545Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.512 34.625 1499.9459 10:39:38.69M 2015-11-05T10:39:43.730Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.625 1499.9462 10:39:38.91M 2015-11-05T10:39:43.935Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.625 1499.9460 10:39:39.11M 2015-11-05T10:39:44.140Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.512 34.626 1499.9470 10:39:39.31M 2015-11-05T10:39:44.340Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.512 34.626 1499.9470 10:39:39.51M 2015-11-05T10:39:44.540Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.512 34.626 1499.9473 10:39:39.71M 2015-11-05T10:39:44.745Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.512 34.626 1499.9470 10:39:39.91M 2015-11-05T10:39:44.950Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.512 34.626 1499.9468 10:39:40.13M 2015-11-05T10:39:45.150Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.512 34.626 1499.9469 10:39:40.33M 2015-11-05T10:39:45.355Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.512 34.625 1499.9468 10:39:40.53M 2015-11-05T10:39:45.560Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.512 34.626 1499.9464 10:39:40.73M 2015-11-05T10:39:45.760Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.510 34.623 1499.9434 10:39:40.93M 2015-11-05T10:39:45.965Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.510 34.623 1499.9445 10:39:41.14M 2015-11-05T10:39:46.170Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.509 34.623 1499.9445 10:39:41.34M 2015-11-05T10:39:46.375Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.623 1499.9443 10:39:41.54M 2015-11-05T10:39:46.575Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.509 34.623 1499.9431 10:39:41.74M 2015-11-05T10:39:46.795Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.509 34.623 1499.9432 10:39:41.94M 2015-11-05T10:39:46.980Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.510 34.624 1499.9431 10:39:42.16M 2015-11-05T10:39:47.180Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.510 34.624 1499.9434 10:39:42.36M 2015-11-05T10:39:47.385Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9457 10:39:42.56M 2015-11-05T10:39:47.590Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9456 10:39:42.75M 2015-11-05T10:39:47.790Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.509 34.624 1499.9392 10:39:42.95M 2015-11-05T10:39:48.010Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.507 34.623 1499.9380 10:39:43.17M 2015-11-05T10:39:48.195Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.507 34.622 1499.9371 10:39:43.39M 2015-11-05T10:39:48.401Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.510 34.625 1499.9404 10:39:43.57M 2015-11-05T10:39:48.605Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.511 34.626 1499.9415 10:39:43.77M 2015-11-05T10:39:48.810Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.512 34.627 1499.9434 10:39:43.97M 2015-11-05T10:39:49.010Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.511 34.626 1499.9423 10:39:44.19M 2015-11-05T10:39:49.227Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.514 34.629 1499.9448 10:39:44.39M 2015-11-05T10:39:49.415Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.515 34.630 1499.9452 10:39:44.59M 2015-11-05T10:39:49.615Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.524 34.638 1499.9551 10:39:44.79M 2015-11-05T10:39:49.820Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.524 34.639 1499.9558 10:39:45.00M 2015-11-05T10:39:50.025Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.517 34.632 1499.9475 10:39:45.20M 2015-11-05T10:39:50.230Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.515 34.630 1499.9465 10:39:45.40M 2015-11-05T10:39:50.430Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.631 1499.9478 10:39:45.60M 2015-11-05T10:39:50.635Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.631 1499.9496 10:39:45.80M 2015-11-05T10:39:50.835Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.632 1499.9508 10:39:46.02M 2015-11-05T10:39:51.043Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.632 1499.9510 10:39:46.22M 2015-11-05T10:39:51.245Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9508 10:39:46.42M 2015-11-05T10:39:51.445Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.634 1499.9542 10:39:46.62M 2015-11-05T10:39:51.650Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.520 34.634 1499.9539 10:39:46.82M 2015-11-05T10:39:51.855Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.520 34.633 1499.9532 10:39:47.04M 2015-11-05T10:39:52.055Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.633 1499.9530 10:39:47.23M 2015-11-05T10:39:52.260Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.640 1499.9611 10:39:47.43M 2015-11-05T10:39:52.475Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9603 10:39:47.63M 2015-11-05T10:39:52.665Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.526 34.640 1499.9604 10:39:47.85M 2015-11-05T10:39:52.870Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.532 34.645 1499.9670 10:39:48.05M 2015-11-05T10:39:53.070Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.532 34.645 1499.9669 10:39:48.25M 2015-11-05T10:39:53.275Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.527 34.641 1499.9618 10:39:48.45M 2015-11-05T10:39:53.480Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9604 10:39:48.65M 2015-11-05T10:39:53.675Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.639 1499.9595 10:39:48.85M 2015-11-05T10:39:53.880Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.638 1499.9585 10:39:49.06M 2015-11-05T10:39:54.085Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9575 10:39:49.26M 2015-11-05T10:39:54.290Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.639 1499.9602 10:39:49.46M 2015-11-05T10:39:54.494Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.639 1499.9608 10:39:49.66M 2015-11-05T10:39:54.690Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.639 1499.9607 10:39:49.86M 2015-11-05T10:39:54.900Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9613 10:39:50.08M 2015-11-05T10:39:55.100Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9612 10:39:50.28M 2015-11-05T10:39:55.305Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.639 1499.9612 10:39:50.48M 2015-11-05T10:39:55.505Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9609 10:39:50.67M 2015-11-05T10:39:55.710Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.631 1499.9525 10:39:50.87M 2015-11-05T10:39:55.915Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.629 1499.9512 10:39:51.09M 2015-11-05T10:39:56.115Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9575 10:39:51.29M 2015-11-05T10:39:56.319Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.636 1499.9594 10:39:51.49M 2015-11-05T10:39:56.525Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9608 10:39:51.69M 2015-11-05T10:39:56.725Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.532 34.644 1499.9702 10:39:51.89M 2015-11-05T10:39:56.945Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.533 34.645 1499.9713 10:39:52.11M 2015-11-05T10:39:57.130Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.531 34.643 1499.9692 10:39:52.32M 2015-11-05T10:39:57.345Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.643 1499.9688 10:39:52.51M 2015-11-05T10:39:57.540Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.642 1499.9685 10:39:52.71M 2015-11-05T10:39:57.740Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.530 34.643 1499.9684 10:39:52.91M 2015-11-05T10:39:57.945Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.643 1499.9669 10:39:53.12M 2015-11-05T10:39:58.145Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9479 10:39:53.32M 2015-11-05T10:39:58.350Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.513 34.626 1499.9482 10:39:53.52M 2015-11-05T10:39:58.550Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.513 34.626 1499.9484 10:39:53.72M 2015-11-05T10:39:58.758Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.513 34.627 1499.9475 10:39:53.92M 2015-11-05T10:39:58.955Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.514 34.627 1499.9482 10:39:54.14M 2015-11-05T10:39:59.160Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.513 34.627 1499.9487 10:39:54.34M 2015-11-05T10:39:59.366Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.507 34.624 1499.9349 10:39:54.54M 2015-11-05T10:39:59.570Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.495 34.612 1499.9213 10:39:54.74M 2015-11-05T10:39:59.771Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.495 34.612 1499.9197 10:39:54.94M 2015-11-05T10:39:59.975Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.495 34.612 1499.9196 10:39:55.15M