2015-11-05T10:38:00.165Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.626 1499.9440 10:37:55.34M 2015-11-05T10:38:00.370Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.511 34.625 1499.9445 10:37:55.54M 2015-11-05T10:38:00.570Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.511 34.625 1499.9441 10:37:55.73M 2015-11-05T10:38:00.790Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.510 34.624 1499.9427 10:37:55.93M 2015-11-05T10:38:00.975Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.510 34.624 1499.9424 10:37:56.17M 2015-11-05T10:38:01.195Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.509 34.624 1499.9418 10:37:56.35M 2015-11-05T10:38:01.385Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.510 34.624 1499.9414 10:37:56.55M 2015-11-05T10:38:01.590Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.509 34.624 1499.9412 10:37:56.75M 2015-11-05T10:38:01.790Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.516 34.630 1499.9486 10:37:56.95M 2015-11-05T10:38:02.210Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9492 10:37:57.17M 2015-11-05T10:38:02.211Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9506 10:37:57.46M 2015-11-05T10:38:02.410Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.518 34.632 1499.9517 10:37:57.58M 2015-11-05T10:38:02.610Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.632 1499.9510 10:37:57.77M 2015-11-05T10:38:02.815Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.511 34.625 1499.9435 10:37:57.97M 2015-11-05T10:38:03.020Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.510 34.624 1499.9436 10:37:58.19M 2015-11-05T10:38:03.220Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.510 34.624 1499.9430 10:37:58.39M 2015-11-05T10:38:03.425Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.510 34.624 1499.9421 10:37:58.59M 2015-11-05T10:38:03.627Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.509 34.623 1499.9404 10:37:58.79M 2015-11-05T10:38:03.830Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.508 34.623 1499.9397 10:37:59.01M 2015-11-05T10:38:04.035Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.508 34.623 1499.9399 10:37:59.21M 2015-11-05T10:38:04.235Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.510 34.624 1499.9424 10:37:59.41M 2015-11-05T10:38:04.441Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.510 34.624 1499.9432 10:37:59.61M 2015-11-05T10:38:04.641Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.509 34.623 1499.9429 10:37:59.81M 2015-11-05T10:38:04.845Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.507 34.621 1499.9412 10:38:00.02M 2015-11-05T10:38:05.045Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.507 34.621 1499.9406 10:38:00.22M 2015-11-05T10:38:05.271Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.508 34.621 1499.9417 10:38:00.42M 2015-11-05T10:38:05.455Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.508 34.622 1499.9423 10:38:00.64M 2015-11-05T10:38:05.660Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.510 34.623 1499.9430 10:38:00.82M 2015-11-05T10:38:05.861Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.511 34.624 1499.9445 10:38:01.04M 2015-11-05T10:38:06.065Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.515 34.628 1499.9491 10:38:01.24M 2015-11-05T10:38:06.266Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.515 34.628 1499.9491 10:38:01.44M 2015-11-05T10:38:06.477Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.515 34.628 1499.9498 10:38:01.63M 2015-11-05T10:38:06.671Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.516 34.629 1499.9504 10:38:01.83M 2015-11-05T10:38:06.876Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.510 34.623 1499.9441 10:38:02.05M 2015-11-05T10:38:07.081Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.509 34.623 1499.9432 10:38:02.25M 2015-11-05T10:38:07.281Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.513 34.626 1499.9473 10:38:02.45M 2015-11-05T10:38:07.486Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.513 34.626 1499.9474 10:38:02.65M 2015-11-05T10:38:07.691Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.513 34.626 1499.9467 10:38:02.85M 2015-11-05T10:38:07.891Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.513 34.626 1499.9465 10:38:03.07M 2015-11-05T10:38:08.096Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.513 34.626 1499.9460 10:38:03.27M 2015-11-05T10:38:08.296Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.514 34.628 1499.9473 10:38:03.47M 2015-11-05T10:38:08.501Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.514 34.627 1499.9462 10:38:03.66M 2015-11-05T10:38:08.701Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9463 10:38:03.86M 2015-11-05T10:38:08.906Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9460 10:38:04.08M 2015-11-05T10:38:09.111Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.627 1499.9451 10:38:04.28M 2015-11-05T10:38:09.311Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.518 34.631 1499.9532 10:38:04.48M 2015-11-05T10:38:09.516Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.518 34.631 1499.9532 10:38:04.68M 2015-11-05T10:38:09.736Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9581 10:38:04.88M 2015-11-05T10:38:09.921Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.627 1499.9492 10:38:05.11M 2015-11-05T10:38:10.126Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.513 34.626 1499.9482 10:38:05.30M 2015-11-05T10:38:10.331Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.511 34.624 1499.9467 10:38:05.50M 2015-11-05T10:38:10.531Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.508 34.621 1499.9420 10:38:05.70M 2015-11-05T10:38:10.731Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.508 34.621 1499.9425 10:38:05.89M 2015-11-05T10:38:10.936Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.508 34.621 1499.9430 10:38:06.11M 2015-11-05T10:38:11.141Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.513 34.626 1499.9495 10:38:06.31M 2015-11-05T10:38:11.346Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.511 34.624 1499.9473 10:38:06.51M 2015-11-05T10:38:11.546Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.510 34.624 1499.9463 10:38:06.71M 2015-11-05T10:38:11.746Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.510 34.623 1499.9457 10:38:06.91M 2015-11-05T10:38:11.951Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.509 34.622 1499.9436 10:38:07.13M 2015-11-05T10:38:12.159Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.508 34.621 1499.9423 10:38:07.32M 2015-11-05T10:38:12.361Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.507 34.621 1499.9415 10:38:07.53M 2015-11-05T10:38:12.561Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.507 34.621 1499.9410 10:38:07.73M 2015-11-05T10:38:12.766Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.506 34.621 1499.9395 10:38:07.92M 2015-11-05T10:38:12.966Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.506 34.621 1499.9391 10:38:08.14M 2015-11-05T10:38:13.171Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.506 34.621 1499.9373 10:38:08.34M 2015-11-05T10:38:13.371Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.506 34.620 1499.9362 10:38:08.54M 2015-11-05T10:38:13.576Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.505 34.620 1499.9362 10:38:08.74M 2015-11-05T10:38:13.781Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.505 34.620 1499.9366 10:38:08.94M 2015-11-05T10:38:13.981Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.505 34.619 1499.9355 10:38:09.16M 2015-11-05T10:38:14.203Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.504 34.619 1499.9351 10:38:09.36M 2015-11-05T10:38:14.386Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.622 1499.9382 10:38:09.57M 2015-11-05T10:38:14.591Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.622 1499.9382 10:38:09.75M 2015-11-05T10:38:14.791Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.516 34.630 1499.9474 10:38:09.96M 2015-11-05T10:38:14.996Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.513 34.628 1499.9447 10:38:10.17M 2015-11-05T10:38:15.202Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.627 1499.9445 10:38:10.37M 2015-11-05T10:38:15.406Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.627 1499.9437 10:38:10.57M 2015-11-05T10:38:15.606Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.627 1499.9451 10:38:10.77M 2015-11-05T10:38:15.811Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.508 34.622 1499.9410 10:38:10.97M 2015-11-05T10:38:16.011Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.509 34.623 1499.9415 10:38:11.19M 2015-11-05T10:38:16.216Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.510 34.624 1499.9430 10:38:11.39M 2015-11-05T10:38:16.421Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.511 34.625 1499.9437 10:38:11.59M 2015-11-05T10:38:16.621Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.509 34.624 1499.9414 10:38:11.79M 2015-11-05T10:38:16.826Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.624 1499.9419 10:38:12.00M 2015-11-05T10:38:17.026Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.511 34.625 1499.9432 10:38:12.20M 2015-11-05T10:38:17.231Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.627 1499.9453 10:38:12.40M 2015-11-05T10:38:17.431Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9453 10:38:12.60M 2015-11-05T10:38:17.636Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9446 10:38:12.80M 2015-11-05T10:38:17.842Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.627 1499.9438 10:38:13.02M 2015-11-05T10:38:18.041Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.626 1499.9425 10:38:13.22M 2015-11-05T10:38:18.246Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.626 1499.9413 10:38:13.42M 2015-11-05T10:38:18.451Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9418 10:38:13.62M 2015-11-05T10:38:18.678Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.510 34.625 1499.9412 10:38:13.81M 2015-11-05T10:38:18.851Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.625 1499.9403 10:38:14.05M 2015-11-05T10:38:19.061Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.510 34.625 1499.9397 10:38:14.23M 2015-11-05T10:38:19.261Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.510 34.625 1499.9401 10:38:14.43M 2015-11-05T10:38:19.466Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.509 34.624 1499.9399 10:38:14.63M 2015-11-05T10:38:19.666Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9420 10:38:14.83M 2015-11-05T10:38:19.866Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.511 34.626 1499.9420 10:38:15.05M 2015-11-05T10:38:20.071Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.510 34.625 1499.9413 10:38:15.25M 2015-11-05T10:38:20.276Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.510 34.625 1499.9408 10:38:15.45M 2015-11-05T10:38:20.476Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.510 34.625 1499.9412 10:38:15.64M 2015-11-05T10:38:20.681Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.510 34.625 1499.9417 10:38:15.84M 2015-11-05T10:38:20.886Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.628 1499.9451 10:38:16.06M 2015-11-05T10:38:21.091Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.626 1499.9429 10:38:16.26M 2015-11-05T10:38:21.291Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.626 1499.9443 10:38:16.46M 2015-11-05T10:38:21.491Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9451 10:38:16.66M 2015-11-05T10:38:21.696Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9457 10:38:16.86M 2015-11-05T10:38:21.896Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9457 10:38:17.08M 2015-11-05T10:38:22.106Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9469 10:38:17.27M 2015-11-05T10:38:22.306Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.514 34.627 1499.9484 10:38:17.47M 2015-11-05T10:38:22.506Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.628 1499.9486 10:38:17.68M 2015-11-05T10:38:22.714Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.628 1499.9495 10:38:17.87M 2015-11-05T10:38:22.918Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.627 1499.9496 10:38:18.09M 2015-11-05T10:38:23.136Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.627 1499.9497 10:38:18.29M 2015-11-05T10:38:23.321Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.514 34.627 1499.9500 10:38:18.51M 2015-11-05T10:38:23.526Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.514 34.626 1499.9498 10:38:18.69M 2015-11-05T10:38:23.726Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.508 34.621 1499.9436 10:38:18.89M 2015-11-05T10:38:23.931Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.507 34.620 1499.9421 10:38:19.11M 2015-11-05T10:38:24.136Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.507 34.620 1499.9429 10:38:19.31M 2015-11-05T10:38:24.336Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.506 34.619 1499.9418 10:38:19.51M 2015-11-05T10:38:24.541Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.506 34.619 1499.9403 10:38:19.70M 2015-11-05T10:38:24.741Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.505 34.619 1499.9388 10:38:19.90M 2015-11-05T10:38:24.946Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.505 34.619 1499.9386 10:38:20.12M 2015-11-05T10:38:25.151Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.506 34.619 1499.9388 10:38:20.32M 2015-11-05T10:38:25.351Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.506 34.620 1499.9384 10:38:20.52M 2015-11-05T10:38:25.559Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.507 34.621 1499.9399 10:38:20.72M 2015-11-05T10:38:25.760Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.507 34.622 1499.9402 10:38:20.92M 2015-11-05T10:38:25.961Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.507 34.622 1499.9396 10:38:21.14M 2015-11-05T10:38:26.161Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.508 34.622 1499.9395 10:38:21.34M 2015-11-05T10:38:26.367Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.508 34.623 1499.9393 10:38:21.53M 2015-11-05T10:38:26.571Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.508 34.623 1499.9396 10:38:21.73M 2015-11-05T10:38:26.771Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.508 34.623 1499.9402 10:38:21.93M 2015-11-05T10:38:26.977Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.511 34.625 1499.9432 10:38:22.15M 2015-11-05T10:38:27.181Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.511 34.625 1499.9430 10:38:22.35M 2015-11-05T10:38:27.381Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.511 34.625 1499.9430 10:38:22.55M 2015-11-05T10:38:27.604Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.511 34.625 1499.9430 10:38:22.75M 2015-11-05T10:38:27.786Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.511 34.626 1499.9437 10:38:22.96M 2015-11-05T10:38:27.986Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.511 34.625 1499.9434 10:38:23.17M 2015-11-05T10:38:28.201Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.512 34.626 1499.9447 10:38:23.36M 2015-11-05T10:38:28.401Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.512 34.626 1499.9453 10:38:23.56M 2015-11-05T10:38:28.603Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.512 34.626 1499.9448 10:38:23.76M 2015-11-05T10:38:28.804Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.511 34.625 1499.9443 10:38:23.96M 2015-11-05T10:38:29.006Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.511 34.625 1499.9449 10:38:24.18M 2015-11-05T10:38:29.211Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.511 34.624 1499.9442 10:38:24.38M 2015-11-05T10:38:29.412Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.514 34.628 1499.9475 10:38:24.58M 2015-11-05T10:38:29.612Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.630 1499.9479 10:38:24.78M 2015-11-05T10:38:29.821Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.631 1499.9481 10:38:25.00M 2015-11-05T10:38:30.021Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.515 34.629 1499.9469 10:38:25.20M 2015-11-05T10:38:30.221Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.629 1499.9453 10:38:25.40M 2015-11-05T10:38:30.427Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.514 34.629 1499.9446 10:38:25.59M 2015-11-05T10:38:30.632Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.513 34.629 1499.9429 10:38:25.79M 2015-11-05T10:38:30.832Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.512 34.628 1499.9420 10:38:26.01M 2015-11-05T10:38:31.037Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.626 1499.9404 10:38:26.21M 2015-11-05T10:38:31.242Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.509 34.625 1499.9380 10:38:26.41M 2015-11-05T10:38:31.442Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.508 34.623 1499.9353 10:38:26.61M 2015-11-05T10:38:31.647Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.507 34.623 1499.9333 10:38:26.81M 2015-11-05T10:38:31.852Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.505 34.622 1499.9312 10:38:27.03M 2015-11-05T10:38:32.067Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.505 34.621 1499.9310 10:38:27.23M 2015-11-05T10:38:32.252Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.504 34.621 1499.9305 10:38:27.44M 2015-11-05T10:38:32.457Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.504 34.621 1499.9315 10:38:27.62M 2015-11-05T10:38:32.662Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.505 34.621 1499.9337 10:38:27.82M 2015-11-05T10:38:32.867Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.507 34.622 1499.9369 10:38:28.04M 2015-11-05T10:38:33.067Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.508 34.624 1499.9375 10:38:28.24M 2015-11-05T10:38:33.267Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.510 34.625 1499.9395 10:38:28.44M 2015-11-05T10:38:33.472Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.510 34.625 1499.9407 10:38:28.64M 2015-11-05T10:38:33.679Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.509 34.624 1499.9395 10:38:28.84M 2015-11-05T10:38:33.877Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.509 34.625 1499.9392 10:38:29.06M 2015-11-05T10:38:34.082Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.509 34.624 1499.9385 10:38:29.26M 2015-11-05T10:38:34.287Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.508 34.624 1499.9379 10:38:29.45M 2015-11-05T10:38:34.493Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.628 1499.9441 10:38:29.66M 2015-11-05T10:38:34.692Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.514 34.624 1499.9551 10:38:29.85M 2015-11-05T10:38:34.892Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.515 34.625 1499.9569 10:38:30.07M 2015-11-05T10:38:35.097Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.515 34.625 1499.9584 10:38:30.27M 2015-11-05T10:38:35.302Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.516 34.626 1499.9595 10:38:30.47M 2015-11-05T10:38:35.502Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.517 34.627 1499.9607 10:38:30.67M 2015-11-05T10:38:35.707Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.514 34.624 1499.9567 10:38:30.87M 2015-11-05T10:38:35.907Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.514 34.624 1499.9557 10:38:31.09M 2015-11-05T10:38:36.112Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.514 34.624 1499.9550 10:38:31.29M 2015-11-05T10:38:36.319Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.513 34.624 1499.9534 10:38:31.48M 2015-11-05T10:38:36.549Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.512 34.624 1499.9513 10:38:31.68M 2015-11-05T10:38:36.726Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.512 34.624 1499.9500 10:38:31.90M 2015-11-05T10:38:36.922Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.511 34.623 1499.9478 10:38:32.10M 2015-11-05T10:38:37.127Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.510 34.623 1499.9458 10:38:32.30M 2015-11-05T10:38:37.332Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.510 34.623 1499.9445 10:38:32.50M 2015-11-05T10:38:37.532Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.510 34.623 1499.9431 10:38:32.70M 2015-11-05T10:38:37.737Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.510 34.624 1499.9423 10:38:32.90M 2015-11-05T10:38:37.942Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.510 34.625 1499.9410 10:38:33.12M 2015-11-05T10:38:38.142Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.629 1499.9456 10:38:33.32M 2015-11-05T10:38:38.347Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.514 34.629 1499.9463 10:38:33.51M 2015-11-05T10:38:38.547Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.629 1499.9470 10:38:33.71M 2015-11-05T10:38:38.752Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9470 10:38:33.91M 2015-11-05T10:38:38.952Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.515 34.629 1499.9482 10:38:34.13M 2015-11-05T10:38:39.162Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.630 1499.9497 10:38:34.33M 2015-11-05T10:38:39.362Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.511 34.625 1499.9458 10:38:34.53M 2015-11-05T10:38:39.562Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.511 34.625 1499.9451 10:38:34.73M 2015-11-05T10:38:39.767Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.511 34.625 1499.9443 10:38:34.93M 2015-11-05T10:38:39.972Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.508 34.622 1499.9403 10:38:35.15M 2015-11-05T10:38:40.172Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.511 34.625 1499.9436 10:38:35.35M 2015-11-05T10:38:40.377Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9427 10:38:35.55M 2015-11-05T10:38:40.577Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.626 1499.9432 10:38:35.74M 2015-11-05T10:38:40.782Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.627 1499.9443 10:38:35.94M 2015-11-05T10:38:41.003Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9452 10:38:36.16M 2015-11-05T10:38:41.187Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.628 1499.9463 10:38:36.38M 2015-11-05T10:38:41.387Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9467 10:38:36.56M 2015-11-05T10:38:41.592Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.629 1499.9467 10:38:36.76M 2015-11-05T10:38:41.801Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.514 34.628 1499.9471 10:38:36.96M 2015-11-05T10:38:42.002Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.514 34.628 1499.9468 10:38:37.17M 2015-11-05T10:38:42.204Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.627 1499.9454 10:38:37.38M 2015-11-05T10:38:42.407Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.627 1499.9448 10:38:37.57M 2015-11-05T10:38:42.607Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.626 1499.9443 10:38:37.77M 2015-11-05T10:38:42.812Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.511 34.625 1499.9438 10:38:37.97M 2015-11-05T10:38:43.012Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9431 10:38:38.19M 2015-11-05T10:38:43.217Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9421 10:38:38.39M 2015-11-05T10:38:43.422Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9427 10:38:38.59M 2015-11-05T10:38:43.622Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.510 34.624 1499.9430 10:38:38.79M 2015-11-05T10:38:43.829Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.624 1499.9419 10:38:39.01M 2015-11-05T10:38:44.027Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.624 1499.9419 10:38:39.21M 2015-11-05T10:38:44.232Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.624 1499.9417 10:38:39.40M 2015-11-05T10:38:44.437Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.624 1499.9426 10:38:39.60M 2015-11-05T10:38:44.639Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.623 1499.9431 10:38:39.80M 2015-11-05T10:38:44.842Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.623 1499.9437 10:38:40.02M 2015-11-05T10:38:45.047Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.507 34.621 1499.9402 10:38:40.22M 2015-11-05T10:38:45.247Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.506 34.620 1499.9385 10:38:40.42M 2015-11-05T10:38:45.467Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.506 34.620 1499.9376 10:38:40.62M 2015-11-05T10:38:45.652Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.505 34.619 1499.9374 10:38:40.83M 2015-11-05T10:38:45.857Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.505 34.619 1499.9376 10:38:41.04M 2015-11-05T10:38:46.062Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.505 34.619 1499.9370 10:38:41.24M 2015-11-05T10:38:46.262Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.510 34.624 1499.9427 10:38:41.44M 2015-11-05T10:38:46.467Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9443 10:38:41.63M 2015-11-05T10:38:46.668Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.511 34.624 1499.9462 10:38:41.83M 2015-11-05T10:38:46.872Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.512 34.625 1499.9476 10:38:42.05M 2015-11-05T10:38:47.077Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.512 34.625 1499.9485 10:38:42.25M 2015-11-05T10:38:47.279Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.508 34.621 1499.9427 10:38:42.45M 2015-11-05T10:38:47.482Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.507 34.621 1499.9415 10:38:42.65M 2015-11-05T10:38:47.682Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.507 34.620 1499.9404 10:38:42.85M 2015-11-05T10:38:47.887Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.506 34.620 1499.9390 10:38:43.06M 2015-11-05T10:38:48.092Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.506 34.620 1499.9391 10:38:43.27M 2015-11-05T10:38:48.297Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.505 34.619 1499.9385 10:38:43.46M 2015-11-05T10:38:48.497Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.510 34.624 1499.9443 10:38:43.66M 2015-11-05T10:38:48.702Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.511 34.625 1499.9460 10:38:43.86M 2015-11-05T10:38:48.902Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.513 34.626 1499.9474 10:38:44.08M 2015-11-05T10:38:49.107Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.626 1499.9413 10:38:44.28M 2015-11-05T10:38:49.307Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.501 34.616 1499.9296 10:38:44.48M 2015-11-05T10:38:49.512Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.500 34.616 1499.9290 10:38:44.68M 2015-11-05T10:38:49.712Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.499 34.615 1499.9281 10:38:44.88M 2015-11-05T10:38:49.932Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.499 34.615 1499.9272 10:38:45.10M 2015-11-05T10:38:50.122Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.499 34.615 1499.9261 10:38:45.31M 2015-11-05T10:38:50.327Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.499 34.615 1499.9253 10:38:45.49M 2015-11-05T10:38:50.527Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.498 34.615 1499.9253 10:38:45.69M 2015-11-05T10:38:50.727Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.498 34.615 1499.9254 10:38:45.89M 2015-11-05T10:38:50.932Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.500 34.616 1499.9271 10:38:46.11M 2015-11-05T10:38:51.138Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.500 34.616 1499.9277 10:38:46.31M 2015-11-05T10:38:51.342Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.501 34.617 1499.9287 10:38:46.51M 2015-11-05T10:38:51.543Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.511 34.626 1499.9413 10:38:46.71M 2015-11-05T10:38:51.742Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.511 34.626 1499.9420 10:38:46.91M 2015-11-05T10:38:51.948Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.627 1499.9430 10:38:47.13M 2015-11-05T10:38:52.153Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.627 1499.9441 10:38:47.33M 2015-11-05T10:38:52.353Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.626 1499.9438 10:38:47.52M 2015-11-05T10:38:52.552Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.625 1499.9431 10:38:47.72M 2015-11-05T10:38:52.763Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.625 1499.9429 10:38:47.92M 2015-11-05T10:38:52.963Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.510 34.625 1499.9419 10:38:48.14M 2015-11-05T10:38:53.163Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.624 1499.9414 10:38:48.34M 2015-11-05T10:38:53.373Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.624 1499.9413 10:38:48.54M 2015-11-05T10:38:53.572Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.503 34.617 1499.9337 10:38:48.74M 2015-11-05T10:38:53.773Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.502 34.616 1499.9335 10:38:48.94M 2015-11-05T10:38:53.983Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.502 34.616 1499.9336 10:38:49.15M 2015-11-05T10:38:54.183Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.505 34.619 1499.9376 10:38:49.36M 2015-11-05T10:38:54.403Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.505 34.619 1499.9385 10:38:49.55M 2015-11-05T10:38:54.588Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.506 34.621 1499.9386 10:38:49.77M 2015-11-05T10:38:54.788Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.507 34.622 1499.9396 10:38:49.95M 2015-11-05T10:38:54.993Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.509 34.623 1499.9399 10:38:50.17M 2015-11-05T10:38:55.201Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.510 34.624 1499.9424 10:38:50.37M 2015-11-05T10:38:55.401Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.511 34.626 1499.9438 10:38:50.57M 2015-11-05T10:38:55.603Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9449 10:38:50.77M 2015-11-05T10:38:55.808Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.628 1499.9451 10:38:50.97M 2015-11-05T10:38:56.008Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.514 34.628 1499.9463 10:38:51.18M 2015-11-05T10:38:56.213Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.514 34.628 1499.9467 10:38:51.38M 2015-11-05T10:38:56.418Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.515 34.629 1499.9473 10:38:51.58M 2015-11-05T10:38:56.618Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.629 1499.9476 10:38:51.78M 2015-11-05T10:38:56.823Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.516 34.630 1499.9492 10:38:52.00M 2015-11-05T10:38:57.023Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.629 1499.9470 10:38:52.20M 2015-11-05T10:38:57.228Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.513 34.627 1499.9467 10:38:52.40M 2015-11-05T10:38:57.428Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.513 34.627 1499.9465 10:38:52.60M 2015-11-05T10:38:57.633Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.512 34.625 1499.9458 10:38:52.80M 2015-11-05T10:38:57.868Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.512 34.625 1499.9456 10:38:53.02M 2015-11-05T10:38:58.038Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.511 34.624 1499.9452 10:38:53.22M 2015-11-05T10:38:58.243Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.510 34.624 1499.9440 10:38:53.41M 2015-11-05T10:38:58.443Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.509 34.623 1499.9437 10:38:53.61M 2015-11-05T10:38:58.648Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.510 34.623 1499.9449 10:38:53.81M 2015-11-05T10:38:58.868Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.511 34.624 1499.9465 10:38:54.03M 2015-11-05T10:38:59.053Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.511 34.624 1499.9469 10:38:54.25M 2015-11-05T10:38:59.258Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.510 34.623 1499.9457 10:38:54.43M 2015-11-05T10:38:59.463Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.510 34.623 1499.9459 10:38:54.63M 2015-11-05T10:38:59.663Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.510 34.623 1499.9459 10:38:54.83M 2015-11-05T10:38:59.868Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.510 34.623 1499.9460 10:38:55.05M