2015-11-05T10:37:00.068Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.521 34.633 1499.9579 10:36:55.24M 2015-11-05T10:37:00.273Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.520 34.633 1499.9562 10:36:55.44M 2015-11-05T10:37:00.479Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.633 1499.9543 10:36:55.64M 2015-11-05T10:37:00.678Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9512 10:36:55.84M 2015-11-05T10:37:00.883Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9490 10:36:56.06M 2015-11-05T10:37:01.083Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.630 1499.9467 10:36:56.25M 2015-11-05T10:37:01.288Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.514 34.629 1499.9446 10:36:56.45M 2015-11-05T10:37:01.493Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.514 34.629 1499.9449 10:36:56.65M 2015-11-05T10:37:01.700Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.514 34.629 1499.9436 10:36:56.85M 2015-11-05T10:37:01.898Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.514 34.629 1499.9426 10:36:57.07M 2015-11-05T10:37:02.103Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.514 34.629 1499.9425 10:36:57.27M 2015-11-05T10:37:02.303Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.514 34.630 1499.9427 10:36:57.47M 2015-11-05T10:37:02.508Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.515 34.631 1499.9432 10:36:57.67M 2015-11-05T10:37:02.728Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.516 34.632 1499.9442 10:36:57.87M 2015-11-05T10:37:02.913Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.516 34.631 1499.9438 10:36:58.10M 2015-11-05T10:37:03.113Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.516 34.631 1499.9446 10:36:58.28M 2015-11-05T10:37:03.319Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.515 34.630 1499.9446 10:36:58.48M 2015-11-05T10:37:03.518Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.515 34.630 1499.9446 10:36:58.68M 2015-11-05T10:37:03.723Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.630 1499.9457 10:36:58.88M 2015-11-05T10:37:03.928Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.514 34.629 1499.9457 10:36:59.10M 2015-11-05T10:37:04.128Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9459 10:36:59.30M 2015-11-05T10:37:04.333Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9460 10:36:59.50M 2015-11-05T10:37:04.533Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.514 34.628 1499.9465 10:36:59.70M 2015-11-05T10:37:04.738Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.514 34.628 1499.9467 10:36:59.90M 2015-11-05T10:37:04.943Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9459 10:37:00.12M 2015-11-05T10:37:05.143Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.628 1499.9460 10:37:00.31M 2015-11-05T10:37:05.348Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9463 10:37:00.51M 2015-11-05T10:37:05.553Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9460 10:37:00.71M 2015-11-05T10:37:05.753Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.513 34.626 1499.9462 10:37:00.91M 2015-11-05T10:37:05.953Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.512 34.626 1499.9463 10:37:01.13M 2015-11-05T10:37:06.159Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.512 34.626 1499.9463 10:37:01.33M 2015-11-05T10:37:06.363Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.513 34.626 1499.9462 10:37:01.53M 2015-11-05T10:37:06.568Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.512 34.626 1499.9456 10:37:01.73M 2015-11-05T10:37:06.768Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.512 34.626 1499.9464 10:37:01.93M 2015-11-05T10:37:06.973Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.513 34.626 1499.9473 10:37:02.14M 2015-11-05T10:37:07.193Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9473 10:37:02.34M 2015-11-05T10:37:07.378Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.513 34.626 1499.9471 10:37:02.56M 2015-11-05T10:37:07.578Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9462 10:37:02.74M 2015-11-05T10:37:07.783Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.511 34.625 1499.9449 10:37:02.94M 2015-11-05T10:37:07.988Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.623 1499.9438 10:37:03.16M 2015-11-05T10:37:08.188Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.510 34.623 1499.9448 10:37:03.36M 2015-11-05T10:37:08.393Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.509 34.622 1499.9442 10:37:03.56M 2015-11-05T10:37:08.601Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.509 34.622 1499.9432 10:37:03.76M 2015-11-05T10:37:08.803Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.509 34.623 1499.9426 10:37:03.96M 2015-11-05T10:37:09.003Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.508 34.622 1499.9409 10:37:04.18M 2015-11-05T10:37:09.208Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9464 10:37:04.38M 2015-11-05T10:37:09.408Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.513 34.627 1499.9459 10:37:04.57M 2015-11-05T10:37:09.613Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.513 34.627 1499.9459 10:37:04.77M 2015-11-05T10:37:09.813Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.633 1499.9534 10:37:04.97M 2015-11-05T10:37:10.018Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.520 34.633 1499.9540 10:37:05.19M 2015-11-05T10:37:10.218Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.630 1499.9492 10:37:05.39M 2015-11-05T10:37:10.423Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.516 34.630 1499.9491 10:37:05.59M 2015-11-05T10:37:10.623Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9524 10:37:05.79M 2015-11-05T10:37:10.828Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.635 1499.9537 10:37:06.00M 2015-11-05T10:37:11.033Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.636 1499.9550 10:37:06.21M 2015-11-05T10:37:11.233Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.637 1499.9550 10:37:06.40M 2015-11-05T10:37:11.441Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.638 1499.9562 10:37:06.60M 2015-11-05T10:37:11.658Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.638 1499.9575 10:37:06.80M 2015-11-05T10:37:11.848Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9592 10:37:07.04M 2015-11-05T10:37:12.049Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.527 34.640 1499.9603 10:37:07.22M 2015-11-05T10:37:12.253Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.527 34.641 1499.9595 10:37:07.42M 2015-11-05T10:37:12.453Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9523 10:37:07.62M 2015-11-05T10:37:12.658Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9514 10:37:07.82M 2015-11-05T10:37:12.863Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.518 34.632 1499.9508 10:37:08.04M 2015-11-05T10:37:13.063Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9491 10:37:08.24M 2015-11-05T10:37:13.268Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.515 34.630 1499.9468 10:37:08.44M 2015-11-05T10:37:13.468Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9475 10:37:08.63M 2015-11-05T10:37:13.673Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.511 34.625 1499.9456 10:37:08.83M 2015-11-05T10:37:13.880Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.510 34.623 1499.9440 10:37:09.05M 2015-11-05T10:37:14.080Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.511 34.624 1499.9462 10:37:09.25M 2015-11-05T10:37:14.283Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.511 34.624 1499.9471 10:37:09.45M 2015-11-05T10:37:14.483Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.511 34.624 1499.9468 10:37:09.65M 2015-11-05T10:37:14.688Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.519 34.631 1499.9558 10:37:09.85M 2015-11-05T10:37:14.888Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.519 34.631 1499.9563 10:37:10.07M 2015-11-05T10:37:15.093Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.519 34.631 1499.9562 10:37:10.26M 2015-11-05T10:37:15.298Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.512 34.625 1499.9485 10:37:10.46M 2015-11-05T10:37:15.503Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.511 34.624 1499.9465 10:37:10.66M 2015-11-05T10:37:15.703Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.509 34.622 1499.9445 10:37:10.86M 2015-11-05T10:37:15.908Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.511 34.624 1499.9453 10:37:11.08M 2015-11-05T10:37:16.128Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.511 34.624 1499.9462 10:37:11.28M 2015-11-05T10:37:16.359Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.513 34.626 1499.9471 10:37:11.50M 2015-11-05T10:37:16.513Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.514 34.627 1499.9478 10:37:11.72M 2015-11-05T10:37:16.719Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.515 34.629 1499.9495 10:37:11.88M 2015-11-05T10:37:16.919Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.517 34.630 1499.9507 10:37:12.09M 2015-11-05T10:37:17.123Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.631 1499.9513 10:37:12.29M 2015-11-05T10:37:17.324Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.518 34.632 1499.9503 10:37:12.49M 2015-11-05T10:37:17.529Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.518 34.632 1499.9510 10:37:12.69M 2015-11-05T10:37:17.734Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.518 34.632 1499.9512 10:37:12.89M 2015-11-05T10:37:17.938Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.518 34.632 1499.9510 10:37:13.11M 2015-11-05T10:37:18.138Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9512 10:37:13.31M 2015-11-05T10:37:18.343Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9506 10:37:13.51M 2015-11-05T10:37:18.543Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9504 10:37:13.71M 2015-11-05T10:37:18.748Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.633 1499.9510 10:37:13.90M 2015-11-05T10:37:18.953Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.515 34.629 1499.9481 10:37:14.12M 2015-11-05T10:37:19.153Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.514 34.628 1499.9473 10:37:14.32M 2015-11-05T10:37:19.359Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9463 10:37:14.52M 2015-11-05T10:37:19.559Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.626 1499.9458 10:37:14.72M 2015-11-05T10:37:19.764Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.512 34.625 1499.9456 10:37:14.92M 2015-11-05T10:37:19.969Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.511 34.625 1499.9459 10:37:15.14M 2015-11-05T10:37:20.169Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.509 34.622 1499.9434 10:37:15.34M 2015-11-05T10:37:20.374Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.509 34.622 1499.9431 10:37:15.54M 2015-11-05T10:37:20.594Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.509 34.623 1499.9427 10:37:15.74M 2015-11-05T10:37:20.794Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.510 34.624 1499.9432 10:37:15.95M 2015-11-05T10:37:20.979Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9440 10:37:16.15M 2015-11-05T10:37:21.184Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.510 34.623 1499.9434 10:37:16.35M 2015-11-05T10:37:21.434Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.510 34.623 1499.9436 10:37:16.55M 2015-11-05T10:37:21.594Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.509 34.622 1499.9430 10:37:16.80M 2015-11-05T10:37:21.794Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.509 34.622 1499.9437 10:37:16.95M 2015-11-05T10:37:21.994Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.623 1499.9441 10:37:17.17M 2015-11-05T10:37:22.231Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.511 34.624 1499.9446 10:37:17.37M 2015-11-05T10:37:22.404Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.511 34.625 1499.9454 10:37:17.57M 2015-11-05T10:37:22.604Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.625 1499.9463 10:37:17.77M 2015-11-05T10:37:22.809Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9467 10:37:17.97M 2015-11-05T10:37:23.009Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.513 34.626 1499.9473 10:37:18.18M 2015-11-05T10:37:23.214Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.513 34.626 1499.9478 10:37:18.38M 2015-11-05T10:37:23.419Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.627 1499.9485 10:37:18.58M 2015-11-05T10:37:23.619Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.511 34.624 1499.9453 10:37:18.78M 2015-11-05T10:37:23.824Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9438 10:37:19.00M 2015-11-05T10:37:24.029Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.632 1499.9536 10:37:19.20M 2015-11-05T10:37:24.230Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9553 10:37:19.40M 2015-11-05T10:37:24.434Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.521 34.634 1499.9563 10:37:19.60M 2015-11-05T10:37:24.634Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.637 1499.9575 10:37:19.80M 2015-11-05T10:37:24.840Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.638 1499.9580 10:37:20.02M 2015-11-05T10:37:25.059Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9591 10:37:20.21M 2015-11-05T10:37:25.244Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.527 34.642 1499.9601 10:37:20.43M 2015-11-05T10:37:25.449Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.643 1499.9611 10:37:20.61M 2015-11-05T10:37:25.649Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.644 1499.9607 10:37:20.81M 2015-11-05T10:37:25.854Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.644 1499.9604 10:37:21.03M 2015-11-05T10:37:26.054Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9603 10:37:21.23M 2015-11-05T10:37:26.264Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9603 10:37:21.43M 2015-11-05T10:37:26.464Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.522 34.636 1499.9523 10:37:21.63M 2015-11-05T10:37:26.669Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.521 34.637 1499.9502 10:37:21.83M 2015-11-05T10:37:26.869Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.520 34.636 1499.9493 10:37:22.05M 2015-11-05T10:37:27.074Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.518 34.634 1499.9478 10:37:22.24M 2015-11-05T10:37:27.274Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.517 34.632 1499.9470 10:37:22.44M 2015-11-05T10:37:27.482Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.515 34.630 1499.9458 10:37:22.64M 2015-11-05T10:37:27.684Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.514 34.629 1499.9440 10:37:22.84M 2015-11-05T10:37:27.884Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.512 34.627 1499.9410 10:37:23.06M 2015-11-05T10:37:28.084Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.510 34.626 1499.9393 10:37:23.26M 2015-11-05T10:37:28.294Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.509 34.625 1499.9384 10:37:23.46M 2015-11-05T10:37:28.494Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.508 34.623 1499.9371 10:37:23.66M 2015-11-05T10:37:28.694Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.507 34.622 1499.9370 10:37:23.86M 2015-11-05T10:37:28.904Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.506 34.621 1499.9363 10:37:24.07M 2015-11-05T10:37:29.105Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.505 34.620 1499.9363 10:37:24.27M 2015-11-05T10:37:29.304Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.504 34.619 1499.9358 10:37:24.47M 2015-11-05T10:37:29.524Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.504 34.618 1499.9360 10:37:24.67M 2015-11-05T10:37:29.714Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.503 34.617 1499.9352 10:37:24.89M 2015-11-05T10:37:29.914Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.503 34.617 1499.9357 10:37:25.09M 2015-11-05T10:37:30.120Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.503 34.617 1499.9362 10:37:25.29M 2015-11-05T10:37:30.324Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.504 34.618 1499.9369 10:37:25.49M 2015-11-05T10:37:30.524Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.504 34.619 1499.9363 10:37:25.69M 2015-11-05T10:37:30.729Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.505 34.620 1499.9375 10:37:25.88M 2015-11-05T10:37:30.929Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.507 34.621 1499.9399 10:37:26.11M 2015-11-05T10:37:31.134Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.508 34.622 1499.9417 10:37:26.30M 2015-11-05T10:37:31.334Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.512 34.626 1499.9447 10:37:26.50M 2015-11-05T10:37:31.584Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9447 10:37:26.70M 2015-11-05T10:37:31.744Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.504 34.618 1499.9353 10:37:26.95M 2015-11-05T10:37:31.944Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.506 34.621 1499.9377 10:37:27.12M 2015-11-05T10:37:32.149Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.507 34.621 1499.9382 10:37:27.32M 2015-11-05T10:37:32.354Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.507 34.622 1499.9388 10:37:27.52M 2015-11-05T10:37:32.554Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.507 34.622 1499.9402 10:37:27.72M 2015-11-05T10:37:32.759Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.508 34.623 1499.9406 10:37:27.91M 2015-11-05T10:37:32.959Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.509 34.624 1499.9423 10:37:28.13M 2015-11-05T10:37:33.164Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.510 34.624 1499.9425 10:37:28.33M 2015-11-05T10:37:33.369Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.511 34.625 1499.9445 10:37:28.53M 2015-11-05T10:37:33.569Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.511 34.625 1499.9451 10:37:28.73M 2015-11-05T10:37:33.774Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.512 34.625 1499.9464 10:37:28.93M 2015-11-05T10:37:33.989Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.512 34.625 1499.9480 10:37:29.15M 2015-11-05T10:37:34.184Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.513 34.626 1499.9486 10:37:29.36M 2015-11-05T10:37:34.379Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.514 34.627 1499.9491 10:37:29.55M 2015-11-05T10:37:34.584Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.515 34.628 1499.9497 10:37:29.75M 2015-11-05T10:37:34.789Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.517 34.630 1499.9520 10:37:29.94M 2015-11-05T10:37:34.994Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.630 1499.9526 10:37:30.17M 2015-11-05T10:37:35.194Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.509 34.623 1499.9425 10:37:30.37M 2015-11-05T10:37:35.394Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.508 34.622 1499.9415 10:37:30.56M 2015-11-05T10:37:35.602Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.507 34.621 1499.9408 10:37:30.76M 2015-11-05T10:37:35.799Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.512 34.625 1499.9453 10:37:30.96M 2015-11-05T10:37:36.004Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.513 34.626 1499.9463 10:37:31.18M 2015-11-05T10:37:36.209Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.511 34.625 1499.9460 10:37:31.38M 2015-11-05T10:37:36.414Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.624 1499.9441 10:37:31.58M 2015-11-05T10:37:36.659Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.509 34.623 1499.9420 10:37:31.78M 2015-11-05T10:37:36.819Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.507 34.622 1499.9393 10:37:32.04M 2015-11-05T10:37:37.019Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.506 34.621 1499.9377 10:37:32.19M 2015-11-05T10:37:37.224Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.506 34.620 1499.9373 10:37:32.39M 2015-11-05T10:37:37.429Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.506 34.620 1499.9381 10:37:32.59M 2015-11-05T10:37:37.629Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.506 34.620 1499.9395 10:37:32.79M 2015-11-05T10:37:37.834Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.506 34.620 1499.9402 10:37:33.01M 2015-11-05T10:37:38.034Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.507 34.621 1499.9418 10:37:33.21M 2015-11-05T10:37:38.239Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.509 34.622 1499.9445 10:37:33.41M 2015-11-05T10:37:38.459Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.510 34.622 1499.9456 10:37:33.61M 2015-11-05T10:37:38.644Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.510 34.623 1499.9467 10:37:33.82M 2015-11-05T10:37:38.849Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.511 34.624 1499.9468 10:37:34.03M 2015-11-05T10:37:39.049Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.512 34.625 1499.9476 10:37:34.22M 2015-11-05T10:37:39.254Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9484 10:37:34.42M 2015-11-05T10:37:39.454Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.628 1499.9492 10:37:34.62M 2015-11-05T10:37:39.659Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.626 1499.9475 10:37:34.82M 2015-11-05T10:37:39.865Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.626 1499.9481 10:37:35.04M 2015-11-05T10:37:40.070Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.514 34.627 1499.9489 10:37:35.24M 2015-11-05T10:37:40.269Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.515 34.628 1499.9495 10:37:35.44M 2015-11-05T10:37:40.469Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.516 34.629 1499.9503 10:37:35.64M 2015-11-05T10:37:40.675Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.516 34.629 1499.9507 10:37:35.84M 2015-11-05T10:37:40.879Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.516 34.629 1499.9508 10:37:36.06M 2015-11-05T10:37:41.085Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.516 34.629 1499.9498 10:37:36.25M 2015-11-05T10:37:41.296Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.516 34.630 1499.9502 10:37:36.45M 2015-11-05T10:37:41.489Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.517 34.630 1499.9501 10:37:36.65M 2015-11-05T10:37:41.735Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.631 1499.9498 10:37:36.85M 2015-11-05T10:37:41.895Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.631 1499.9500 10:37:37.11M 2015-11-05T10:37:42.095Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9508 10:37:37.27M 2015-11-05T10:37:42.295Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.510 34.624 1499.9420 10:37:37.47M 2015-11-05T10:37:42.505Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.508 34.622 1499.9402 10:37:37.66M 2015-11-05T10:37:42.704Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.507 34.622 1499.9391 10:37:37.87M 2015-11-05T10:37:42.925Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.507 34.622 1499.9387 10:37:38.08M 2015-11-05T10:37:43.110Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.506 34.621 1499.9374 10:37:38.30M 2015-11-05T10:37:43.314Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.506 34.621 1499.9381 10:37:38.48M 2015-11-05T10:37:43.520Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.506 34.620 1499.9379 10:37:38.68M 2015-11-05T10:37:43.722Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.505 34.619 1499.9370 10:37:38.88M 2015-11-05T10:37:43.925Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.505 34.619 1499.9365 10:37:39.10M 2015-11-05T10:37:44.125Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.509 34.624 1499.9402 10:37:39.30M 2015-11-05T10:37:44.330Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.625 1499.9404 10:37:39.50M 2015-11-05T10:37:44.537Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.511 34.626 1499.9408 10:37:39.70M 2015-11-05T10:37:44.735Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.626 1499.9408 10:37:39.90M 2015-11-05T10:37:44.935Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.625 1499.9403 10:37:40.11M 2015-11-05T10:37:45.145Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.509 34.625 1499.9392 10:37:40.31M 2015-11-05T10:37:45.345Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.512 34.627 1499.9421 10:37:40.51M 2015-11-05T10:37:45.550Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.513 34.629 1499.9430 10:37:40.71M 2015-11-05T10:37:45.750Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.514 34.630 1499.9427 10:37:40.91M 2015-11-05T10:37:45.955Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.515 34.630 1499.9434 10:37:41.13M 2015-11-05T10:37:46.160Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.515 34.630 1499.9429 10:37:41.33M 2015-11-05T10:37:46.360Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.515 34.630 1499.9440 10:37:41.53M 2015-11-05T10:37:46.565Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.632 1499.9448 10:37:41.73M 2015-11-05T10:37:46.765Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.517 34.633 1499.9458 10:37:41.93M 2015-11-05T10:37:46.970Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.517 34.633 1499.9462 10:37:42.14M 2015-11-05T10:37:47.175Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.513 34.628 1499.9410 10:37:42.34M 2015-11-05T10:37:47.390Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.512 34.627 1499.9414 10:37:42.54M 2015-11-05T10:37:47.580Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.512 34.627 1499.9418 10:37:42.76M 2015-11-05T10:37:47.785Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.513 34.628 1499.9427 10:37:42.94M 2015-11-05T10:37:47.985Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9427 10:37:43.16M 2015-11-05T10:37:48.185Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9430 10:37:43.36M 2015-11-05T10:37:48.390Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.523 34.637 1499.9548 10:37:43.56M 2015-11-05T10:37:48.595Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.523 34.637 1499.9558 10:37:43.75M 2015-11-05T10:37:48.795Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.519 34.633 1499.9525 10:37:43.96M 2015-11-05T10:37:49.002Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9512 10:37:44.17M 2015-11-05T10:37:49.202Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9500 10:37:44.37M 2015-11-05T10:37:49.408Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.515 34.629 1499.9484 10:37:44.57M 2015-11-05T10:37:49.610Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.629 1499.9465 10:37:44.77M 2015-11-05T10:37:49.815Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.628 1499.9453 10:37:44.97M 2015-11-05T10:37:50.015Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.512 34.627 1499.9451 10:37:45.19M 2015-11-05T10:37:50.220Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.512 34.626 1499.9454 10:37:45.39M 2015-11-05T10:37:50.420Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.627 1499.9464 10:37:45.59M 2015-11-05T10:37:50.625Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.515 34.628 1499.9482 10:37:45.78M 2015-11-05T10:37:50.825Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.516 34.629 1499.9491 10:37:46.00M 2015-11-05T10:37:51.030Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.517 34.630 1499.9503 10:37:46.20M 2015-11-05T10:37:51.235Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.517 34.631 1499.9515 10:37:46.40M 2015-11-05T10:37:51.435Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.517 34.631 1499.9521 10:37:46.60M 2015-11-05T10:37:51.640Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.517 34.630 1499.9528 10:37:46.80M 2015-11-05T10:37:51.860Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.517 34.630 1499.9526 10:37:47.02M 2015-11-05T10:37:52.045Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9525 10:37:47.24M 2015-11-05T10:37:52.250Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9525 10:37:47.42M 2015-11-05T10:37:52.450Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.509 34.622 1499.9436 10:37:47.62M 2015-11-05T10:37:52.655Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.507 34.620 1499.9426 10:37:47.82M 2015-11-05T10:37:52.855Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.507 34.620 1499.9429 10:37:48.04M 2015-11-05T10:37:53.065Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.503 34.616 1499.9391 10:37:48.23M 2015-11-05T10:37:53.268Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.503 34.616 1499.9384 10:37:48.43M 2015-11-05T10:37:53.465Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.503 34.616 1499.9385 10:37:48.63M 2015-11-05T10:37:53.670Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.503 34.616 1499.9392 10:37:48.83M 2015-11-05T10:37:53.870Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.503 34.616 1499.9382 10:37:49.05M 2015-11-05T10:37:54.075Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.503 34.616 1499.9386 10:37:49.25M 2015-11-05T10:37:54.275Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.503 34.616 1499.9388 10:37:49.45M 2015-11-05T10:37:54.485Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.502 34.615 1499.9377 10:37:49.64M 2015-11-05T10:37:54.685Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.501 34.615 1499.9363 10:37:49.85M 2015-11-05T10:37:54.890Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.517 34.630 1499.9550 10:37:50.07M 2015-11-05T10:37:55.090Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.517 34.630 1499.9543 10:37:50.26M 2015-11-05T10:37:55.295Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.511 34.624 1499.9484 10:37:50.46M 2015-11-05T10:37:55.495Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.510 34.622 1499.9468 10:37:50.66M 2015-11-05T10:37:55.705Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.506 34.619 1499.9424 10:37:50.86M 2015-11-05T10:37:55.905Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.506 34.619 1499.9414 10:37:51.08M 2015-11-05T10:37:56.105Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.506 34.619 1499.9406 10:37:51.28M 2015-11-05T10:37:56.325Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.506 34.619 1499.9406 10:37:51.48M 2015-11-05T10:37:56.510Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.506 34.619 1499.9414 10:37:51.69M 2015-11-05T10:37:56.715Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.507 34.620 1499.9421 10:37:51.87M 2015-11-05T10:37:56.921Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.508 34.621 1499.9419 10:37:52.09M 2015-11-05T10:37:57.120Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.509 34.622 1499.9423 10:37:52.29M 2015-11-05T10:37:57.325Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.509 34.623 1499.9420 10:37:52.49M 2015-11-05T10:37:57.525Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.508 34.622 1499.9414 10:37:52.69M 2015-11-05T10:37:57.730Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.508 34.622 1499.9408 10:37:52.89M 2015-11-05T10:37:57.930Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.513 34.627 1499.9465 10:37:53.11M 2015-11-05T10:37:58.135Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.514 34.628 1499.9468 10:37:53.31M 2015-11-05T10:37:58.335Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.628 1499.9462 10:37:53.51M 2015-11-05T10:37:58.540Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.628 1499.9454 10:37:53.70M 2015-11-05T10:37:58.745Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.628 1499.9447 10:37:53.90M 2015-11-05T10:37:58.950Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.627 1499.9448 10:37:54.12M 2015-11-05T10:37:59.158Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.627 1499.9443 10:37:54.32M 2015-11-05T10:37:59.358Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.627 1499.9454 10:37:54.52M 2015-11-05T10:37:59.560Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.513 34.628 1499.9458 10:37:54.72M 2015-11-05T10:37:59.760Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.512 34.627 1499.9452 10:37:54.92M 2015-11-05T10:37:59.960Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.512 34.626 1499.9441 10:37:55.14M