2015-11-05T10:36:00.198Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.508 34.624 1499.9359 10:35:55.34M 2015-11-05T10:36:00.380Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.508 34.624 1499.9357 10:35:55.56M 2015-11-05T10:36:00.580Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.508 34.625 1499.9353 10:35:55.74M 2015-11-05T10:36:00.785Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.625 1499.9364 10:35:55.94M 2015-11-05T10:36:00.990Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.626 1499.9381 10:35:56.16M 2015-11-05T10:36:01.190Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.512 34.627 1499.9399 10:35:56.36M 2015-11-05T10:36:01.395Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.516 34.631 1499.9446 10:35:56.56M 2015-11-05T10:36:01.598Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.516 34.632 1499.9447 10:35:56.76M 2015-11-05T10:36:01.801Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.516 34.632 1499.9457 10:35:56.95M 2015-11-05T10:36:02.002Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.523 34.638 1499.9535 10:35:57.17M 2015-11-05T10:36:02.205Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.518 34.633 1499.9479 10:35:57.37M 2015-11-05T10:36:02.405Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.517 34.632 1499.9471 10:35:57.57M 2015-11-05T10:36:02.610Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.517 34.632 1499.9476 10:35:57.77M 2015-11-05T10:36:02.815Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.516 34.631 1499.9469 10:35:57.97M 2015-11-05T10:36:03.020Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.517 34.632 1499.9489 10:35:58.19M 2015-11-05T10:36:03.220Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.630 1499.9480 10:35:58.39M 2015-11-05T10:36:03.420Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.630 1499.9480 10:35:58.59M 2015-11-05T10:36:03.625Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.629 1499.9481 10:35:58.78M 2015-11-05T10:36:03.830Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.515 34.629 1499.9480 10:35:59.00M 2015-11-05T10:36:04.030Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.628 1499.9480 10:35:59.20M 2015-11-05T10:36:04.235Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.627 1499.9468 10:35:59.40M 2015-11-05T10:36:04.440Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9458 10:35:59.60M 2015-11-05T10:36:04.660Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9454 10:35:59.80M 2015-11-05T10:36:04.842Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.627 1499.9446 10:36:00.04M 2015-11-05T10:36:05.045Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.626 1499.9447 10:36:00.21M 2015-11-05T10:36:05.250Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.512 34.626 1499.9438 10:36:00.41M 2015-11-05T10:36:05.455Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.626 1499.9434 10:36:00.62M 2015-11-05T10:36:05.655Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.512 34.626 1499.9440 10:36:00.81M 2015-11-05T10:36:05.860Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.512 34.626 1499.9445 10:36:01.03M 2015-11-05T10:36:06.065Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.517 34.631 1499.9500 10:36:01.23M 2015-11-05T10:36:06.265Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.518 34.634 1499.9453 10:36:01.43M 2015-11-05T10:36:06.470Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.519 34.635 1499.9467 10:36:01.63M 2015-11-05T10:36:06.670Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.520 34.637 1499.9481 10:36:01.83M 2015-11-05T10:36:06.879Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.518 34.635 1499.9454 10:36:02.05M 2015-11-05T10:36:07.075Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.518 34.635 1499.9454 10:36:02.25M 2015-11-05T10:36:07.281Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.519 34.635 1499.9454 10:36:02.44M 2015-11-05T10:36:07.486Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.518 34.635 1499.9448 10:36:02.65M 2015-11-05T10:36:07.686Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.518 34.635 1499.9443 10:36:02.84M 2015-11-05T10:36:07.890Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.519 34.635 1499.9442 10:36:03.06M 2015-11-05T10:36:08.090Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.516 34.632 1499.9425 10:36:03.26M 2015-11-05T10:36:08.295Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.516 34.632 1499.9423 10:36:03.46M 2015-11-05T10:36:08.500Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.516 34.632 1499.9432 10:36:03.66M 2015-11-05T10:36:08.700Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.632 1499.9449 10:36:03.86M 2015-11-05T10:36:08.905Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.517 34.632 1499.9471 10:36:04.08M 2015-11-05T10:36:09.126Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.517 34.632 1499.9487 10:36:04.28M 2015-11-05T10:36:09.310Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.518 34.632 1499.9496 10:36:04.49M 2015-11-05T10:36:09.517Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.518 34.632 1499.9492 10:36:04.68M 2015-11-05T10:36:09.721Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.518 34.632 1499.9503 10:36:04.88M 2015-11-05T10:36:09.921Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.519 34.633 1499.9515 10:36:05.09M 2015-11-05T10:36:10.126Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.519 34.633 1499.9509 10:36:05.29M 2015-11-05T10:36:10.326Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.518 34.632 1499.9501 10:36:05.49M 2015-11-05T10:36:10.526Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.518 34.632 1499.9492 10:36:05.69M 2015-11-05T10:36:10.731Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.517 34.631 1499.9485 10:36:05.89M 2015-11-05T10:36:10.936Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.516 34.631 1499.9471 10:36:06.11M 2015-11-05T10:36:11.136Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.516 34.631 1499.9465 10:36:06.31M 2015-11-05T10:36:11.341Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.516 34.631 1499.9469 10:36:06.50M 2015-11-05T10:36:11.546Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.516 34.630 1499.9467 10:36:06.71M 2015-11-05T10:36:11.751Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.516 34.631 1499.9459 10:36:06.90M 2015-11-05T10:36:11.951Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.510 34.625 1499.9385 10:36:07.12M 2015-11-05T10:36:12.159Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.510 34.625 1499.9374 10:36:07.32M 2015-11-05T10:36:12.359Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.509 34.625 1499.9371 10:36:07.52M 2015-11-05T10:36:12.559Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.509 34.625 1499.9375 10:36:07.72M 2015-11-05T10:36:12.761Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.514 34.630 1499.9427 10:36:07.92M 2015-11-05T10:36:12.966Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.515 34.631 1499.9441 10:36:08.13M 2015-11-05T10:36:13.171Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.516 34.632 1499.9456 10:36:08.33M 2015-11-05T10:36:13.371Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.517 34.633 1499.9473 10:36:08.54M 2015-11-05T10:36:13.591Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.518 34.633 1499.9474 10:36:08.73M 2015-11-05T10:36:13.781Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.518 34.633 1499.9469 10:36:08.95M 2015-11-05T10:36:13.986Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.518 34.633 1499.9475 10:36:09.15M 2015-11-05T10:36:14.181Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.518 34.633 1499.9479 10:36:09.35M 2015-11-05T10:36:14.386Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.516 34.631 1499.9454 10:36:09.55M 2015-11-05T10:36:14.591Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.626 1499.9396 10:36:09.75M 2015-11-05T10:36:14.801Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.510 34.625 1499.9388 10:36:09.95M 2015-11-05T10:36:14.999Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.510 34.626 1499.9398 10:36:10.17M 2015-11-05T10:36:15.202Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.511 34.627 1499.9401 10:36:10.37M 2015-11-05T10:36:15.401Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.511 34.627 1499.9406 10:36:10.56M 2015-11-05T10:36:15.606Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.512 34.628 1499.9403 10:36:10.76M 2015-11-05T10:36:15.806Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.513 34.629 1499.9406 10:36:10.96M 2015-11-05T10:36:16.011Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.514 34.630 1499.9406 10:36:11.18M 2015-11-05T10:36:16.216Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.515 34.631 1499.9412 10:36:11.38M 2015-11-05T10:36:16.421Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.515 34.632 1499.9427 10:36:11.58M 2015-11-05T10:36:16.621Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.516 34.632 1499.9429 10:36:11.78M 2015-11-05T10:36:16.821Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.516 34.633 1499.9427 10:36:12.00M 2015-11-05T10:36:17.026Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.516 34.633 1499.9419 10:36:12.20M 2015-11-05T10:36:17.234Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.516 34.632 1499.9412 10:36:12.39M 2015-11-05T10:36:17.431Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.517 34.634 1499.9424 10:36:12.59M 2015-11-05T10:36:17.636Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.516 34.633 1499.9430 10:36:12.79M 2015-11-05T10:36:17.841Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.516 34.632 1499.9412 10:36:13.01M 2015-11-05T10:36:18.061Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.515 34.631 1499.9417 10:36:13.21M 2015-11-05T10:36:18.246Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.514 34.631 1499.9414 10:36:13.43M 2015-11-05T10:36:18.472Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.514 34.630 1499.9419 10:36:13.61M 2015-11-05T10:36:18.651Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.515 34.631 1499.9432 10:36:13.81M 2015-11-05T10:36:18.856Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.516 34.632 1499.9452 10:36:14.03M 2015-11-05T10:36:19.056Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.631 1499.9452 10:36:14.23M 2015-11-05T10:36:19.261Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.516 34.631 1499.9462 10:36:14.43M 2015-11-05T10:36:19.466Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.516 34.631 1499.9457 10:36:14.62M 2015-11-05T10:36:19.666Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.516 34.631 1499.9464 10:36:14.82M 2015-11-05T10:36:19.866Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.629 1499.9457 10:36:15.04M 2015-11-05T10:36:20.071Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9448 10:36:15.24M 2015-11-05T10:36:20.279Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.627 1499.9440 10:36:15.44M 2015-11-05T10:36:20.481Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.511 34.625 1499.9436 10:36:15.64M 2015-11-05T10:36:20.681Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.511 34.625 1499.9437 10:36:15.84M 2015-11-05T10:36:20.886Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.626 1499.9436 10:36:16.06M 2015-11-05T10:36:21.086Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.627 1499.9451 10:36:16.26M 2015-11-05T10:36:21.291Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.513 34.627 1499.9468 10:36:16.45M 2015-11-05T10:36:21.496Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.517 34.630 1499.9512 10:36:16.65M 2015-11-05T10:36:21.696Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.517 34.630 1499.9506 10:36:16.86M 2015-11-05T10:36:21.901Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.518 34.631 1499.9513 10:36:17.07M 2015-11-05T10:36:22.106Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.518 34.632 1499.9514 10:36:17.27M 2015-11-05T10:36:22.306Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.633 1499.9520 10:36:17.47M 2015-11-05T10:36:22.526Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.633 1499.9515 10:36:17.67M 2015-11-05T10:36:22.711Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.519 34.634 1499.9507 10:36:17.89M 2015-11-05T10:36:22.911Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.519 34.633 1499.9503 10:36:18.09M 2015-11-05T10:36:23.118Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.519 34.634 1499.9508 10:36:18.28M 2015-11-05T10:36:23.321Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.519 34.633 1499.9504 10:36:18.48M 2015-11-05T10:36:23.521Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.519 34.634 1499.9498 10:36:18.68M 2015-11-05T10:36:23.726Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.519 34.634 1499.9496 10:36:18.88M 2015-11-05T10:36:23.931Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.519 34.634 1499.9501 10:36:19.10M 2015-11-05T10:36:24.136Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.519 34.634 1499.9508 10:36:19.30M 2015-11-05T10:36:24.336Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.513 34.628 1499.9429 10:36:19.50M 2015-11-05T10:36:24.541Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.627 1499.9408 10:36:19.70M 2015-11-05T10:36:24.741Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.626 1499.9403 10:36:19.90M 2015-11-05T10:36:24.946Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9418 10:36:20.12M 2015-11-05T10:36:25.146Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.627 1499.9440 10:36:20.32M 2015-11-05T10:36:25.351Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9459 10:36:20.51M 2015-11-05T10:36:25.559Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.514 34.629 1499.9476 10:36:20.71M 2015-11-05T10:36:25.761Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.511 34.625 1499.9438 10:36:20.91M 2015-11-05T10:36:25.961Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.515 34.629 1499.9486 10:36:21.13M 2015-11-05T10:36:26.166Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.629 1499.9497 10:36:21.33M 2015-11-05T10:36:26.366Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.513 34.628 1499.9417 10:36:21.53M 2015-11-05T10:36:26.571Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.512 34.628 1499.9410 10:36:21.73M 2015-11-05T10:36:26.772Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.511 34.627 1499.9408 10:36:21.93M 2015-11-05T10:36:26.991Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.515 34.630 1499.9449 10:36:22.15M 2015-11-05T10:36:27.181Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.516 34.631 1499.9460 10:36:22.36M 2015-11-05T10:36:27.381Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.517 34.632 1499.9468 10:36:22.55M 2015-11-05T10:36:27.586Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.643 1499.9584 10:36:22.74M 2015-11-05T10:36:27.791Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.512 34.628 1499.9397 10:36:22.95M 2015-11-05T10:36:27.991Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.519 34.635 1499.9481 10:36:23.16M 2015-11-05T10:36:28.201Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.519 34.635 1499.9489 10:36:23.36M 2015-11-05T10:36:28.401Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.520 34.635 1499.9501 10:36:23.56M 2015-11-05T10:36:28.601Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.521 34.636 1499.9513 10:36:23.76M 2015-11-05T10:36:28.801Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.522 34.636 1499.9526 10:36:23.96M 2015-11-05T10:36:29.034Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.515 34.629 1499.9458 10:36:24.17M 2015-11-05T10:36:29.211Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9451 10:36:24.38M 2015-11-05T10:36:29.411Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.628 1499.9446 10:36:24.58M 2015-11-05T10:36:29.616Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.627 1499.9435 10:36:24.77M 2015-11-05T10:36:29.821Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.512 34.626 1499.9447 10:36:24.97M 2015-11-05T10:36:30.021Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.512 34.626 1499.9445 10:36:25.19M 2015-11-05T10:36:30.221Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.511 34.625 1499.9436 10:36:25.39M 2015-11-05T10:36:30.426Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.511 34.625 1499.9431 10:36:25.59M 2015-11-05T10:36:30.678Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.626 1499.9438 10:36:25.79M 2015-11-05T10:36:30.831Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.513 34.627 1499.9445 10:36:26.05M 2015-11-05T10:36:31.036Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9463 10:36:26.21M 2015-11-05T10:36:31.239Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.515 34.629 1499.9475 10:36:26.40M 2015-11-05T10:36:31.461Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.630 1499.9479 10:36:26.60M 2015-11-05T10:36:31.646Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.514 34.629 1499.9451 10:36:26.82M 2015-11-05T10:36:31.852Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.515 34.629 1499.9449 10:36:27.02M 2015-11-05T10:36:32.052Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.507 34.622 1499.9360 10:36:27.22M 2015-11-05T10:36:32.252Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.506 34.621 1499.9351 10:36:27.42M 2015-11-05T10:36:32.462Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.506 34.622 1499.9347 10:36:27.62M 2015-11-05T10:36:32.662Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.514 34.629 1499.9430 10:36:27.82M 2015-11-05T10:36:32.866Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.515 34.630 1499.9449 10:36:28.04M 2015-11-05T10:36:33.067Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.516 34.631 1499.9459 10:36:28.24M 2015-11-05T10:36:33.272Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.517 34.632 1499.9475 10:36:28.43M 2015-11-05T10:36:33.472Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.518 34.633 1499.9487 10:36:28.63M 2015-11-05T10:36:33.679Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.519 34.634 1499.9504 10:36:28.83M 2015-11-05T10:36:33.877Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.520 34.631 1499.9598 10:36:29.05M 2015-11-05T10:36:34.082Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.521 34.632 1499.9611 10:36:29.25M 2015-11-05T10:36:34.287Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.521 34.632 1499.9615 10:36:29.45M 2015-11-05T10:36:34.487Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.514 34.625 1499.9526 10:36:29.65M 2015-11-05T10:36:34.692Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.513 34.625 1499.9514 10:36:29.85M 2015-11-05T10:36:34.896Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.513 34.625 1499.9506 10:36:30.07M 2015-11-05T10:36:35.097Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.512 34.624 1499.9502 10:36:30.27M 2015-11-05T10:36:35.302Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.512 34.624 1499.9506 10:36:30.46M 2015-11-05T10:36:35.507Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.512 34.624 1499.9495 10:36:30.66M 2015-11-05T10:36:35.752Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.511 34.624 1499.9475 10:36:30.86M 2015-11-05T10:36:35.927Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.511 34.624 1499.9467 10:36:31.13M 2015-11-05T10:36:36.112Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.511 34.625 1499.9462 10:36:31.30M 2015-11-05T10:36:36.312Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9463 10:36:31.48M 2015-11-05T10:36:36.518Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9452 10:36:31.68M 2015-11-05T10:36:36.723Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.512 34.626 1499.9448 10:36:31.88M 2015-11-05T10:36:36.927Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.511 34.626 1499.9441 10:36:32.10M 2015-11-05T10:36:37.127Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.510 34.625 1499.9421 10:36:32.30M 2015-11-05T10:36:37.332Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.509 34.624 1499.9401 10:36:32.50M 2015-11-05T10:36:37.532Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.625 1499.9403 10:36:32.70M 2015-11-05T10:36:37.732Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.626 1499.9409 10:36:32.89M 2015-11-05T10:36:37.942Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.512 34.627 1499.9419 10:36:33.11M 2015-11-05T10:36:38.142Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.512 34.627 1499.9410 10:36:33.31M 2015-11-05T10:36:38.347Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.511 34.627 1499.9404 10:36:33.51M 2015-11-05T10:36:38.547Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.627 1499.9397 10:36:33.71M 2015-11-05T10:36:38.752Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.511 34.627 1499.9385 10:36:33.91M 2015-11-05T10:36:38.959Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.511 34.627 1499.9386 10:36:34.13M 2015-11-05T10:36:39.164Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.511 34.627 1499.9391 10:36:34.33M 2015-11-05T10:36:39.362Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.510 34.626 1499.9379 10:36:34.52M 2015-11-05T10:36:39.562Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.509 34.625 1499.9359 10:36:34.73M 2015-11-05T10:36:39.767Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.517 34.634 1499.9451 10:36:34.92M 2015-11-05T10:36:39.972Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.518 34.634 1499.9460 10:36:35.14M 2015-11-05T10:36:40.172Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.519 34.635 1499.9471 10:36:35.34M 2015-11-05T10:36:40.392Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.520 34.636 1499.9484 10:36:35.54M 2015-11-05T10:36:40.582Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.520 34.636 1499.9480 10:36:35.76M 2015-11-05T10:36:40.827Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.520 34.636 1499.9492 10:36:35.94M 2015-11-05T10:36:40.982Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.522 34.637 1499.9512 10:36:36.20M 2015-11-05T10:36:41.187Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.522 34.638 1499.9523 10:36:36.35M 2015-11-05T10:36:41.387Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.522 34.637 1499.9526 10:36:36.56M 2015-11-05T10:36:41.592Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.521 34.636 1499.9520 10:36:36.75M 2015-11-05T10:36:41.802Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.521 34.635 1499.9523 10:36:36.95M 2015-11-05T10:36:42.002Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.521 34.636 1499.9521 10:36:37.17M 2015-11-05T10:36:42.207Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.521 34.636 1499.9524 10:36:37.37M 2015-11-05T10:36:42.407Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.520 34.635 1499.9514 10:36:37.57M 2015-11-05T10:36:42.612Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.520 34.635 1499.9502 10:36:37.77M 2015-11-05T10:36:42.812Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.515 34.629 1499.9446 10:36:37.97M 2015-11-05T10:36:43.012Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.629 1499.9443 10:36:38.19M 2015-11-05T10:36:43.217Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.629 1499.9448 10:36:38.38M 2015-11-05T10:36:43.422Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.515 34.630 1499.9462 10:36:38.58M 2015-11-05T10:36:43.627Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.516 34.630 1499.9478 10:36:38.78M 2015-11-05T10:36:43.827Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9498 10:36:39.00M 2015-11-05T10:36:44.027Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9503 10:36:39.20M 2015-11-05T10:36:44.236Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9503 10:36:39.40M 2015-11-05T10:36:44.439Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.633 1499.9504 10:36:39.60M 2015-11-05T10:36:44.637Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.519 34.633 1499.9506 10:36:39.80M 2015-11-05T10:36:44.862Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.519 34.633 1499.9503 10:36:40.02M 2015-11-05T10:36:45.042Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.518 34.632 1499.9506 10:36:40.23M 2015-11-05T10:36:45.247Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9510 10:36:40.41M 2015-11-05T10:36:45.452Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.518 34.632 1499.9519 10:36:40.61M 2015-11-05T10:36:45.652Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.518 34.632 1499.9519 10:36:40.81M 2015-11-05T10:36:45.902Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.518 34.632 1499.9515 10:36:41.03M 2015-11-05T10:36:46.062Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.511 34.625 1499.9430 10:36:41.28M 2015-11-05T10:36:46.262Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.511 34.625 1499.9436 10:36:41.43M 2015-11-05T10:36:46.467Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.510 34.624 1499.9426 10:36:41.63M 2015-11-05T10:36:46.667Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9423 10:36:41.83M 2015-11-05T10:36:46.872Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.510 34.624 1499.9427 10:36:42.04M 2015-11-05T10:36:47.079Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.509 34.623 1499.9425 10:36:42.25M 2015-11-05T10:36:47.277Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.515 34.629 1499.9500 10:36:42.44M 2015-11-05T10:36:47.482Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.516 34.630 1499.9518 10:36:42.64M 2015-11-05T10:36:47.687Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.630 1499.9524 10:36:42.84M 2015-11-05T10:36:47.887Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.517 34.631 1499.9512 10:36:43.06M 2015-11-05T10:36:48.092Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9469 10:36:43.26M 2015-11-05T10:36:48.292Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9458 10:36:43.46M 2015-11-05T10:36:48.502Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.514 34.628 1499.9459 10:36:43.66M 2015-11-05T10:36:48.702Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.628 1499.9469 10:36:43.86M 2015-11-05T10:36:48.902Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.515 34.629 1499.9480 10:36:44.08M 2015-11-05T10:36:49.107Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.629 1499.9471 10:36:44.27M 2015-11-05T10:36:49.322Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.629 1499.9464 10:36:44.47M 2015-11-05T10:36:49.507Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.629 1499.9460 10:36:44.69M 2015-11-05T10:36:49.720Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.630 1499.9459 10:36:44.87M 2015-11-05T10:36:49.917Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.508 34.624 1499.9384 10:36:45.09M 2015-11-05T10:36:50.122Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.508 34.624 1499.9376 10:36:45.29M 2015-11-05T10:36:50.322Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.514 34.629 1499.9432 10:36:45.49M 2015-11-05T10:36:50.535Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.515 34.630 1499.9451 10:36:45.69M 2015-11-05T10:36:50.732Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.517 34.632 1499.9462 10:36:45.89M 2015-11-05T10:36:50.995Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.518 34.633 1499.9487 10:36:46.11M 2015-11-05T10:36:51.137Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.634 1499.9501 10:36:46.35M 2015-11-05T10:36:51.337Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.520 34.634 1499.9513 10:36:46.50M 2015-11-05T10:36:51.542Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.520 34.635 1499.9523 10:36:46.70M 2015-11-05T10:36:51.742Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.520 34.635 1499.9523 10:36:46.90M 2015-11-05T10:36:51.947Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9515 10:36:47.12M 2015-11-05T10:36:52.152Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.519 34.634 1499.9504 10:36:47.32M 2015-11-05T10:36:52.367Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.519 34.634 1499.9500 10:36:47.52M 2015-11-05T10:36:52.559Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9429 10:36:47.72M 2015-11-05T10:36:52.759Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.626 1499.9432 10:36:47.92M 2015-11-05T10:36:52.962Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.626 1499.9446 10:36:48.13M 2015-11-05T10:36:53.167Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.513 34.627 1499.9464 10:36:48.33M 2015-11-05T10:36:53.367Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.514 34.628 1499.9479 10:36:48.53M 2015-11-05T10:36:53.573Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.514 34.628 1499.9470 10:36:48.73M 2015-11-05T10:36:53.792Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9462 10:36:48.93M 2015-11-05T10:36:53.977Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.626 1499.9441 10:36:49.17M 2015-11-05T10:36:54.182Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.626 1499.9438 10:36:49.35M 2015-11-05T10:36:54.387Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.626 1499.9432 10:36:49.55M 2015-11-05T10:36:54.587Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9432 10:36:49.75M 2015-11-05T10:36:54.792Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.512 34.627 1499.9425 10:36:49.95M 2015-11-05T10:36:54.992Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.516 34.630 1499.9471 10:36:50.17M 2015-11-05T10:36:55.201Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.516 34.631 1499.9475 10:36:50.36M 2015-11-05T10:36:55.401Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.629 1499.9454 10:36:50.56M 2015-11-05T10:36:55.606Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.630 1499.9449 10:36:50.76M 2015-11-05T10:36:55.808Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.515 34.630 1499.9447 10:36:50.96M 2015-11-05T10:36:56.008Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.515 34.630 1499.9448 10:36:51.18M 2015-11-05T10:36:56.213Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.514 34.629 1499.9431 10:36:51.38M 2015-11-05T10:36:56.413Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.513 34.629 1499.9424 10:36:51.58M 2015-11-05T10:36:56.618Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.512 34.628 1499.9406 10:36:51.78M 2015-11-05T10:36:56.823Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.514 34.629 1499.9427 10:36:52.00M 2015-11-05T10:36:57.023Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.514 34.630 1499.9441 10:36:52.19M 2015-11-05T10:36:57.228Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.515 34.630 1499.9457 10:36:52.39M 2015-11-05T10:36:57.428Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.630 1499.9474 10:36:52.59M 2015-11-05T10:36:57.633Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.630 1499.9484 10:36:52.79M 2015-11-05T10:36:57.840Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.631 1499.9493 10:36:53.01M 2015-11-05T10:36:58.040Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9464 10:36:53.21M 2015-11-05T10:36:58.263Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.628 1499.9469 10:36:53.41M 2015-11-05T10:36:58.448Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.515 34.628 1499.9484 10:36:53.62M 2015-11-05T10:36:58.648Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.629 1499.9506 10:36:53.81M 2015-11-05T10:36:58.853Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9524 10:36:54.03M 2015-11-05T10:36:59.058Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.630 1499.9535 10:36:54.22M 2015-11-05T10:36:59.263Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.518 34.630 1499.9545 10:36:54.43M 2015-11-05T10:36:59.463Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.518 34.630 1499.9551 10:36:54.62M 2015-11-05T10:36:59.663Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.518 34.630 1499.9559 10:36:54.82M 2015-11-05T10:36:59.868Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9600 10:36:55.04M