2015-11-05T10:35:00.079Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.627 1499.9427 10:34:55.24M 2015-11-05T10:35:00.283Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.513 34.628 1499.9438 10:34:55.44M 2015-11-05T10:35:00.483Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.514 34.628 1499.9458 10:34:55.64M 2015-11-05T10:35:00.688Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.515 34.629 1499.9467 10:34:55.84M 2015-11-05T10:35:00.893Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.627 1499.9446 10:34:56.06M 2015-11-05T10:35:01.093Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.515 34.629 1499.9468 10:34:56.26M 2015-11-05T10:35:01.293Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.515 34.629 1499.9476 10:34:56.46M 2015-11-05T10:35:01.503Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.516 34.629 1499.9486 10:34:56.66M 2015-11-05T10:35:01.703Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.516 34.630 1499.9493 10:34:56.86M 2015-11-05T10:35:01.903Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.517 34.631 1499.9504 10:34:57.07M 2015-11-05T10:35:02.123Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.518 34.631 1499.9519 10:34:57.27M 2015-11-05T10:35:02.313Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.514 34.628 1499.9481 10:34:57.49M 2015-11-05T10:35:02.513Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.513 34.627 1499.9469 10:34:57.67M 2015-11-05T10:35:02.719Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.514 34.628 1499.9490 10:34:57.87M 2015-11-05T10:35:02.923Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.515 34.628 1499.9506 10:34:58.09M 2015-11-05T10:35:03.123Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.516 34.629 1499.9512 10:34:58.29M 2015-11-05T10:35:03.341Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.516 34.629 1499.9514 10:34:58.49M 2015-11-05T10:35:03.528Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.516 34.629 1499.9509 10:34:58.69M 2015-11-05T10:35:03.733Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.516 34.629 1499.9506 10:34:58.89M 2015-11-05T10:35:03.938Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.516 34.628 1499.9504 10:34:59.10M 2015-11-05T10:35:04.143Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.515 34.628 1499.9497 10:34:59.30M 2015-11-05T10:35:04.343Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.506 34.620 1499.9397 10:34:59.50M 2015-11-05T10:35:04.548Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.505 34.619 1499.9376 10:34:59.70M 2015-11-05T10:35:04.748Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.505 34.619 1499.9388 10:34:59.90M 2015-11-05T10:35:04.953Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.507 34.620 1499.9403 10:35:00.12M 2015-11-05T10:35:05.153Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.508 34.623 1499.9380 10:35:00.32M 2015-11-05T10:35:05.353Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.625 1499.9392 10:35:00.52M 2015-11-05T10:35:05.563Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.512 34.628 1499.9406 10:35:00.71M 2015-11-05T10:35:05.763Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.514 34.629 1499.9419 10:35:00.92M 2015-11-05T10:35:05.968Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.515 34.630 1499.9437 10:35:01.13M 2015-11-05T10:35:06.168Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.515 34.631 1499.9452 10:35:01.33M 2015-11-05T10:35:06.373Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.516 34.631 1499.9454 10:35:01.53M 2015-11-05T10:35:06.593Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.516 34.632 1499.9457 10:35:01.73M 2015-11-05T10:35:06.778Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.517 34.633 1499.9470 10:35:01.95M 2015-11-05T10:35:06.978Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.519 34.634 1499.9485 10:35:02.15M 2015-11-05T10:35:07.183Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.520 34.635 1499.9500 10:35:02.35M 2015-11-05T10:35:07.388Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.519 34.634 1499.9498 10:35:02.55M 2015-11-05T10:35:07.593Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9507 10:35:02.75M 2015-11-05T10:35:07.793Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.635 1499.9521 10:35:02.95M 2015-11-05T10:35:08.001Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.521 34.635 1499.9525 10:35:03.16M 2015-11-05T10:35:08.201Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9539 10:35:03.36M 2015-11-05T10:35:08.403Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.519 34.633 1499.9513 10:35:03.56M 2015-11-05T10:35:08.603Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.633 1499.9510 10:35:03.76M 2015-11-05T10:35:08.808Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9506 10:35:03.96M 2015-11-05T10:35:09.013Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.631 1499.9490 10:35:04.18M 2015-11-05T10:35:09.213Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.631 1499.9485 10:35:04.38M 2015-11-05T10:35:09.418Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9493 10:35:04.58M 2015-11-05T10:35:09.623Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.631 1499.9490 10:35:04.78M 2015-11-05T10:35:09.823Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9503 10:35:04.97M 2015-11-05T10:35:10.023Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.517 34.630 1499.9504 10:35:05.20M 2015-11-05T10:35:10.228Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.516 34.630 1499.9498 10:35:05.39M 2015-11-05T10:35:10.433Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.516 34.630 1499.9496 10:35:05.59M 2015-11-05T10:35:10.633Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.516 34.630 1499.9508 10:35:05.79M 2015-11-05T10:35:10.840Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.517 34.630 1499.9504 10:35:06.01M 2015-11-05T10:35:11.063Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.516 34.629 1499.9492 10:35:06.21M 2015-11-05T10:35:11.248Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.516 34.631 1499.9446 10:35:06.42M 2015-11-05T10:35:11.448Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.515 34.631 1499.9429 10:35:06.61M 2015-11-05T10:35:11.653Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.515 34.631 1499.9418 10:35:06.81M 2015-11-05T10:35:11.853Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.515 34.632 1499.9413 10:35:07.03M 2015-11-05T10:35:12.063Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.515 34.631 1499.9417 10:35:07.22M 2015-11-05T10:35:12.263Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.517 34.633 1499.9430 10:35:07.42M 2015-11-05T10:35:12.463Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.513 34.629 1499.9384 10:35:07.62M 2015-11-05T10:35:12.668Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.511 34.628 1499.9363 10:35:07.82M 2015-11-05T10:35:12.868Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.510 34.627 1499.9358 10:35:08.04M 2015-11-05T10:35:13.073Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.511 34.628 1499.9377 10:35:08.24M 2015-11-05T10:35:13.280Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.513 34.629 1499.9396 10:35:08.44M 2015-11-05T10:35:13.479Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.516 34.632 1499.9442 10:35:08.64M 2015-11-05T10:35:13.680Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.521 34.636 1499.9502 10:35:08.83M 2015-11-05T10:35:13.883Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.522 34.637 1499.9517 10:35:09.05M 2015-11-05T10:35:14.088Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.522 34.637 1499.9526 10:35:09.25M 2015-11-05T10:35:14.293Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.523 34.637 1499.9542 10:35:09.45M 2015-11-05T10:35:14.493Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9559 10:35:09.65M 2015-11-05T10:35:14.702Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.523 34.637 1499.9556 10:35:09.85M 2015-11-05T10:35:14.903Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.523 34.637 1499.9550 10:35:10.07M 2015-11-05T10:35:15.103Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.522 34.637 1499.9542 10:35:10.27M 2015-11-05T10:35:15.308Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.631 1499.9478 10:35:10.47M 2015-11-05T10:35:15.528Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.515 34.629 1499.9454 10:35:10.67M 2015-11-05T10:35:15.708Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.511 34.626 1499.9414 10:35:10.88M 2015-11-05T10:35:15.913Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.511 34.626 1499.9417 10:35:11.08M 2015-11-05T10:35:16.119Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.625 1499.9421 10:35:11.28M 2015-11-05T10:35:16.318Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.626 1499.9432 10:35:11.48M 2015-11-05T10:35:16.523Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.626 1499.9457 10:35:11.68M 2015-11-05T10:35:16.723Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.513 34.627 1499.9460 10:35:11.88M 2015-11-05T10:35:16.928Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.511 34.625 1499.9434 10:35:12.10M 2015-11-05T10:35:17.133Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.625 1499.9424 10:35:12.30M 2015-11-05T10:35:17.338Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.510 34.624 1499.9426 10:35:12.50M 2015-11-05T10:35:17.538Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.627 1499.9447 10:35:12.70M 2015-11-05T10:35:17.744Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.628 1499.9454 10:35:12.90M 2015-11-05T10:35:17.948Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.628 1499.9473 10:35:13.11M 2015-11-05T10:35:18.148Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.514 34.628 1499.9482 10:35:13.31M 2015-11-05T10:35:18.348Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.629 1499.9492 10:35:13.51M 2015-11-05T10:35:18.553Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9506 10:35:13.71M 2015-11-05T10:35:18.759Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9512 10:35:13.91M 2015-11-05T10:35:18.959Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9513 10:35:14.13M 2015-11-05T10:35:19.163Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.630 1499.9506 10:35:14.33M 2015-11-05T10:35:19.363Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.516 34.630 1499.9487 10:35:14.53M 2015-11-05T10:35:19.568Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.630 1499.9471 10:35:14.73M 2015-11-05T10:35:19.774Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.515 34.630 1499.9474 10:35:14.92M 2015-11-05T10:35:19.994Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.515 34.630 1499.9478 10:35:15.14M 2015-11-05T10:35:20.183Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.630 1499.9473 10:35:15.36M 2015-11-05T10:35:20.383Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.630 1499.9478 10:35:15.54M 2015-11-05T10:35:20.583Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.630 1499.9480 10:35:15.74M 2015-11-05T10:35:20.788Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.515 34.630 1499.9480 10:35:15.94M 2015-11-05T10:35:20.988Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.515 34.630 1499.9474 10:35:16.16M 2015-11-05T10:35:21.193Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.630 1499.9473 10:35:16.36M 2015-11-05T10:35:21.393Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.630 1499.9470 10:35:16.56M 2015-11-05T10:35:21.602Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.515 34.630 1499.9460 10:35:16.75M 2015-11-05T10:35:21.803Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.515 34.630 1499.9447 10:35:16.95M 2015-11-05T10:35:22.004Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.519 34.634 1499.9506 10:35:17.17M 2015-11-05T10:35:22.209Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.515 34.630 1499.9462 10:35:17.37M 2015-11-05T10:35:22.409Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.514 34.629 1499.9459 10:35:17.57M 2015-11-05T10:35:22.614Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9462 10:35:17.77M 2015-11-05T10:35:22.819Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9514 10:35:17.97M 2015-11-05T10:35:23.024Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.519 34.632 1499.9519 10:35:18.19M 2015-11-05T10:35:23.224Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9625 10:35:18.39M 2015-11-05T10:35:23.429Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.528 34.642 1499.9630 10:35:18.59M 2015-11-05T10:35:23.629Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.642 1499.9637 10:35:18.79M 2015-11-05T10:35:23.834Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.642 1499.9646 10:35:19.00M 2015-11-05T10:35:24.039Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.642 1499.9658 10:35:19.20M 2015-11-05T10:35:24.239Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.643 1499.9668 10:35:19.40M 2015-11-05T10:35:24.459Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.643 1499.9664 10:35:19.60M 2015-11-05T10:35:24.644Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.531 34.643 1499.9666 10:35:19.82M 2015-11-05T10:35:24.849Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.643 1499.9662 10:35:20.02M 2015-11-05T10:35:25.049Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9651 10:35:20.22M 2015-11-05T10:35:25.254Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.642 1499.9659 10:35:20.42M 2015-11-05T10:35:25.459Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.642 1499.9650 10:35:20.62M 2015-11-05T10:35:25.659Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9636 10:35:20.82M 2015-11-05T10:35:25.864Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9630 10:35:21.03M 2015-11-05T10:35:26.064Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9626 10:35:21.23M 2015-11-05T10:35:26.269Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.527 34.644 1499.9541 10:35:21.43M 2015-11-05T10:35:26.474Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.526 34.643 1499.9521 10:35:21.63M 2015-11-05T10:35:26.674Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.526 34.642 1499.9515 10:35:21.83M 2015-11-05T10:35:26.882Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.525 34.642 1499.9501 10:35:22.05M 2015-11-05T10:35:27.079Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.524 34.641 1499.9490 10:35:22.25M 2015-11-05T10:35:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.523 34.640 1499.9467 10:35:22.44M 2015-11-05T10:35:27.489Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.522 34.639 1499.9458 10:35:22.65M 2015-11-05T10:35:27.689Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.521 34.638 1499.9446 10:35:22.84M 2015-11-05T10:35:27.894Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.520 34.638 1499.9445 10:35:23.06M 2015-11-05T10:35:28.099Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.520 34.637 1499.9454 10:35:23.26M 2015-11-05T10:35:28.299Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.519 34.636 1499.9457 10:35:23.46M 2015-11-05T10:35:28.504Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.518 34.635 1499.9451 10:35:23.66M 2015-11-05T10:35:28.704Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.519 34.635 1499.9469 10:35:23.86M 2015-11-05T10:35:28.924Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.520 34.636 1499.9476 10:35:24.08M 2015-11-05T10:35:29.109Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.520 34.636 1499.9485 10:35:24.29M 2015-11-05T10:35:29.314Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.519 34.635 1499.9486 10:35:24.48M 2015-11-05T10:35:29.521Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.520 34.635 1499.9502 10:35:24.68M 2015-11-05T10:35:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9510 10:35:24.88M 2015-11-05T10:35:29.924Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.517 34.631 1499.9476 10:35:25.09M 2015-11-05T10:35:30.129Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.631 1499.9460 10:35:25.29M 2015-11-05T10:35:30.329Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.631 1499.9463 10:35:25.49M 2015-11-05T10:35:30.529Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.516 34.631 1499.9470 10:35:25.69M 2015-11-05T10:35:30.734Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.516 34.631 1499.9468 10:35:25.89M 2015-11-05T10:35:30.939Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.631 1499.9475 10:35:26.11M 2015-11-05T10:35:31.144Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.525 34.640 1499.9579 10:35:26.31M 2015-11-05T10:35:31.344Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.525 34.639 1499.9572 10:35:26.51M 2015-11-05T10:35:31.549Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.638 1499.9561 10:35:26.70M 2015-11-05T10:35:31.754Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.522 34.637 1499.9539 10:35:26.91M 2015-11-05T10:35:31.954Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.522 34.636 1499.9531 10:35:27.12M 2015-11-05T10:35:32.159Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.521 34.636 1499.9523 10:35:27.32M 2015-11-05T10:35:32.359Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.526 34.640 1499.9576 10:35:27.52M 2015-11-05T10:35:32.564Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.527 34.641 1499.9581 10:35:27.72M 2015-11-05T10:35:32.764Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.641 1499.9570 10:35:27.92M 2015-11-05T10:35:32.969Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.525 34.640 1499.9557 10:35:28.14M 2015-11-05T10:35:33.174Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.515 34.630 1499.9442 10:35:28.34M 2015-11-05T10:35:33.389Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.514 34.629 1499.9427 10:35:28.54M 2015-11-05T10:35:33.579Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.513 34.628 1499.9413 10:35:28.75M 2015-11-05T10:35:33.784Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.513 34.628 1499.9412 10:35:28.94M 2015-11-05T10:35:33.984Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.512 34.628 1499.9397 10:35:29.15M 2015-11-05T10:35:34.189Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.511 34.627 1499.9385 10:35:29.35M 2015-11-05T10:35:34.389Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.515 34.631 1499.9421 10:35:29.55M 2015-11-05T10:35:34.594Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.516 34.631 1499.9436 10:35:29.75M 2015-11-05T10:35:34.794Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.516 34.631 1499.9449 10:35:29.95M 2015-11-05T10:35:35.001Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.516 34.632 1499.9448 10:35:30.17M 2015-11-05T10:35:35.205Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.632 1499.9449 10:35:30.37M 2015-11-05T10:35:35.404Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.631 1499.9451 10:35:30.57M 2015-11-05T10:35:35.604Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.631 1499.9457 10:35:30.77M 2015-11-05T10:35:35.809Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.632 1499.9465 10:35:30.96M 2015-11-05T10:35:36.014Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.517 34.632 1499.9463 10:35:31.18M 2015-11-05T10:35:36.219Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.513 34.628 1499.9419 10:35:31.38M 2015-11-05T10:35:36.419Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.512 34.627 1499.9419 10:35:31.58M 2015-11-05T10:35:36.624Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.627 1499.9436 10:35:31.78M 2015-11-05T10:35:36.829Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.628 1499.9443 10:35:32.00M 2015-11-05T10:35:37.029Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.628 1499.9446 10:35:32.20M 2015-11-05T10:35:37.229Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.628 1499.9443 10:35:32.40M 2015-11-05T10:35:37.434Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.628 1499.9443 10:35:32.59M 2015-11-05T10:35:37.639Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.627 1499.9427 10:35:32.79M 2015-11-05T10:35:37.859Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.631 1499.9467 10:35:33.01M 2015-11-05T10:35:38.044Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.631 1499.9475 10:35:33.23M 2015-11-05T10:35:38.244Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.631 1499.9471 10:35:33.41M 2015-11-05T10:35:38.449Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.516 34.631 1499.9467 10:35:33.61M 2015-11-05T10:35:38.654Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.516 34.631 1499.9465 10:35:33.81M 2015-11-05T10:35:38.854Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.517 34.632 1499.9473 10:35:34.03M 2015-11-05T10:35:39.059Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.518 34.633 1499.9485 10:35:34.23M 2015-11-05T10:35:39.264Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9510 10:35:34.43M 2015-11-05T10:35:39.464Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.520 34.635 1499.9509 10:35:34.63M 2015-11-05T10:35:39.669Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.518 34.633 1499.9476 10:35:34.82M 2015-11-05T10:35:39.874Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.520 34.635 1499.9495 10:35:35.04M 2015-11-05T10:35:40.074Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.520 34.635 1499.9502 10:35:35.24M 2015-11-05T10:35:40.279Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.521 34.636 1499.9513 10:35:35.44M 2015-11-05T10:35:40.480Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.517 34.632 1499.9478 10:35:35.64M 2015-11-05T10:35:40.685Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.630 1499.9469 10:35:35.84M 2015-11-05T10:35:40.884Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.628 1499.9447 10:35:36.06M 2015-11-05T10:35:41.089Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.629 1499.9457 10:35:36.26M 2015-11-05T10:35:41.294Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.515 34.629 1499.9474 10:35:36.46M 2015-11-05T10:35:41.494Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.516 34.630 1499.9487 10:35:36.66M 2015-11-05T10:35:41.699Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.516 34.630 1499.9486 10:35:36.85M 2015-11-05T10:35:41.904Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.517 34.630 1499.9495 10:35:37.07M 2015-11-05T10:35:42.104Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.517 34.631 1499.9507 10:35:37.27M 2015-11-05T10:35:42.325Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.516 34.629 1499.9489 10:35:37.47M 2015-11-05T10:35:42.514Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.515 34.629 1499.9486 10:35:37.69M 2015-11-05T10:35:42.714Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.517 34.631 1499.9501 10:35:37.87M 2015-11-05T10:35:42.919Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.517 34.631 1499.9512 10:35:38.09M 2015-11-05T10:35:43.119Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.513 34.627 1499.9468 10:35:38.29M 2015-11-05T10:35:43.324Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9458 10:35:38.49M 2015-11-05T10:35:43.533Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.626 1499.9447 10:35:38.68M 2015-11-05T10:35:43.729Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.625 1499.9434 10:35:38.88M 2015-11-05T10:35:43.929Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.624 1499.9427 10:35:39.10M 2015-11-05T10:35:44.134Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.509 34.623 1499.9417 10:35:39.30M 2015-11-05T10:35:44.340Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.508 34.622 1499.9404 10:35:39.50M 2015-11-05T10:35:44.545Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.508 34.622 1499.9402 10:35:39.70M 2015-11-05T10:35:44.744Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.508 34.622 1499.9399 10:35:39.90M 2015-11-05T10:35:44.949Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.509 34.623 1499.9395 10:35:40.12M 2015-11-05T10:35:45.149Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.520 34.635 1499.9524 10:35:40.32M 2015-11-05T10:35:45.355Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9557 10:35:40.52M 2015-11-05T10:35:45.559Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9573 10:35:40.71M 2015-11-05T10:35:45.759Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.640 1499.9602 10:35:40.92M 2015-11-05T10:35:45.965Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.639 1499.9601 10:35:41.13M 2015-11-05T10:35:46.164Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9597 10:35:41.33M 2015-11-05T10:35:46.370Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9586 10:35:41.53M 2015-11-05T10:35:46.570Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.522 34.636 1499.9568 10:35:41.73M 2015-11-05T10:35:46.790Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.521 34.634 1499.9551 10:35:41.93M 2015-11-05T10:35:46.980Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.519 34.632 1499.9526 10:35:42.16M 2015-11-05T10:35:47.180Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.517 34.631 1499.9504 10:35:42.35M 2015-11-05T10:35:47.385Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.517 34.631 1499.9504 10:35:42.55M 2015-11-05T10:35:47.590Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.516 34.630 1499.9497 10:35:42.75M 2015-11-05T10:35:47.790Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.517 34.630 1499.9501 10:35:42.94M 2015-11-05T10:35:47.995Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.517 34.631 1499.9503 10:35:43.16M 2015-11-05T10:35:48.195Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.518 34.632 1499.9512 10:35:43.36M 2015-11-05T10:35:48.402Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9518 10:35:43.56M 2015-11-05T10:35:48.602Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.626 1499.9446 10:35:43.76M 2015-11-05T10:35:48.805Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.511 34.625 1499.9427 10:35:43.96M 2015-11-05T10:35:49.010Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.510 34.625 1499.9419 10:35:44.18M 2015-11-05T10:35:49.215Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.511 34.626 1499.9421 10:35:44.38M 2015-11-05T10:35:49.415Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9438 10:35:44.58M 2015-11-05T10:35:49.620Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.629 1499.9445 10:35:44.78M 2015-11-05T10:35:49.820Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.517 34.631 1499.9470 10:35:44.97M 2015-11-05T10:35:50.025Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.517 34.632 1499.9468 10:35:45.19M 2015-11-05T10:35:50.230Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.517 34.632 1499.9465 10:35:45.39M 2015-11-05T10:35:50.430Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.517 34.632 1499.9473 10:35:45.59M 2015-11-05T10:35:50.630Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.517 34.632 1499.9480 10:35:45.79M 2015-11-05T10:35:50.835Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.517 34.632 1499.9470 10:35:46.01M 2015-11-05T10:35:51.040Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.516 34.631 1499.9449 10:35:46.21M 2015-11-05T10:35:51.260Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.625 1499.9388 10:35:46.41M 2015-11-05T10:35:51.445Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.509 34.625 1499.9399 10:35:46.62M 2015-11-05T10:35:51.650Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.509 34.624 1499.9397 10:35:46.80M 2015-11-05T10:35:51.850Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.514 34.629 1499.9446 10:35:47.02M 2015-11-05T10:35:52.050Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.515 34.630 1499.9449 10:35:47.22M 2015-11-05T10:35:52.260Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.516 34.631 1499.9454 10:35:47.42M 2015-11-05T10:35:52.460Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.517 34.632 1499.9479 10:35:47.62M 2015-11-05T10:35:52.665Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.515 34.630 1499.9464 10:35:47.82M 2015-11-05T10:35:52.865Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.514 34.630 1499.9452 10:35:48.04M 2015-11-05T10:35:53.070Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.514 34.630 1499.9438 10:35:48.24M 2015-11-05T10:35:53.275Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.509 34.624 1499.9373 10:35:48.44M 2015-11-05T10:35:53.475Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.509 34.624 1499.9380 10:35:48.64M 2015-11-05T10:35:53.680Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.509 34.624 1499.9391 10:35:48.84M 2015-11-05T10:35:53.880Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.509 34.624 1499.9393 10:35:49.05M 2015-11-05T10:35:54.080Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.508 34.624 1499.9384 10:35:49.25M 2015-11-05T10:35:54.290Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.508 34.624 1499.9380 10:35:49.45M 2015-11-05T10:35:54.490Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.508 34.624 1499.9377 10:35:49.65M 2015-11-05T10:35:54.690Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.508 34.623 1499.9371 10:35:49.85M 2015-11-05T10:35:54.895Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.508 34.623 1499.9375 10:35:50.06M 2015-11-05T10:35:55.105Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.508 34.624 1499.9375 10:35:50.27M 2015-11-05T10:35:55.305Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.508 34.624 1499.9374 10:35:50.47M 2015-11-05T10:35:55.505Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.509 34.624 1499.9388 10:35:50.66M 2015-11-05T10:35:55.725Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.510 34.625 1499.9398 10:35:50.86M 2015-11-05T10:35:55.910Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.626 1499.9403 10:35:51.10M 2015-11-05T10:35:56.115Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.625 1499.9408 10:35:51.28M 2015-11-05T10:35:56.320Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.510 34.625 1499.9403 10:35:51.48M 2015-11-05T10:35:56.521Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.513 34.628 1499.9437 10:35:51.68M 2015-11-05T10:35:56.725Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.513 34.628 1499.9436 10:35:51.88M 2015-11-05T10:35:56.930Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.513 34.628 1499.9440 10:35:52.10M 2015-11-05T10:35:57.130Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9424 10:35:52.30M 2015-11-05T10:35:57.340Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9412 10:35:52.50M 2015-11-05T10:35:57.535Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.511 34.626 1499.9402 10:35:52.69M 2015-11-05T10:35:57.735Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9402 10:35:52.89M 2015-11-05T10:35:57.945Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9401 10:35:53.11M 2015-11-05T10:35:58.145Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.627 1499.9415 10:35:53.31M 2015-11-05T10:35:58.355Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.512 34.627 1499.9418 10:35:53.51M 2015-11-05T10:35:58.550Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.513 34.629 1499.9424 10:35:53.71M 2015-11-05T10:35:58.758Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.514 34.630 1499.9432 10:35:53.91M 2015-11-05T10:35:58.958Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.627 1499.9396 10:35:54.13M 2015-11-05T10:35:59.155Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.627 1499.9398 10:35:54.33M 2015-11-05T10:35:59.365Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.627 1499.9399 10:35:54.52M 2015-11-05T10:35:59.565Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.512 34.628 1499.9406 10:35:54.73M 2015-11-05T10:35:59.770Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.510 34.625 1499.9375 10:35:54.92M 2015-11-05T10:35:59.970Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.509 34.625 1499.9370 10:35:55.14M