2015-11-05T10:34:00.172Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.630 1499.9480 10:33:55.32M 2015-11-05T10:34:00.360Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.515 34.629 1499.9474 10:33:55.52M 2015-11-05T10:34:00.560Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.514 34.628 1499.9470 10:33:55.72M 2015-11-05T10:34:00.765Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.514 34.627 1499.9460 10:33:55.92M 2015-11-05T10:34:00.970Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.518 34.632 1499.9508 10:33:56.14M 2015-11-05T10:34:01.170Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.516 34.629 1499.9485 10:33:56.33M 2015-11-05T10:34:01.375Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.515 34.629 1499.9481 10:33:56.53M 2015-11-05T10:34:01.580Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.515 34.629 1499.9480 10:33:56.73M 2015-11-05T10:34:01.780Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.514 34.628 1499.9468 10:33:56.93M 2015-11-05T10:34:01.985Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.513 34.627 1499.9447 10:33:57.15M 2015-11-05T10:34:02.185Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.512 34.627 1499.9430 10:33:57.35M 2015-11-05T10:34:02.390Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.625 1499.9407 10:33:57.55M 2015-11-05T10:34:02.590Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.510 34.624 1499.9404 10:33:57.75M 2015-11-05T10:34:02.801Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.510 34.624 1499.9420 10:33:57.94M 2015-11-05T10:34:03.002Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.509 34.623 1499.9407 10:33:58.17M 2015-11-05T10:34:03.202Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.627 1499.9448 10:33:58.36M 2015-11-05T10:34:03.405Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.627 1499.9451 10:33:58.56M 2015-11-05T10:34:03.605Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.512 34.626 1499.9452 10:33:58.76M 2015-11-05T10:34:03.810Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.518 34.631 1499.9518 10:33:58.96M 2015-11-05T10:34:04.030Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.518 34.631 1499.9518 10:33:59.18M 2015-11-05T10:34:04.215Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.517 34.631 1499.9508 10:33:59.39M 2015-11-05T10:34:04.420Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.517 34.631 1499.9509 10:33:59.58M 2015-11-05T10:34:04.625Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.518 34.632 1499.9509 10:33:59.78M 2015-11-05T10:34:04.825Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9503 10:34:00.98M 2015-11-05T10:34:05.030Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.627 1499.9436 10:34:00.19M 2015-11-05T10:34:05.230Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.512 34.627 1499.9436 10:34:00.39M 2015-11-05T10:34:05.438Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.512 34.627 1499.9434 10:34:00.59M 2015-11-05T10:34:05.635Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.626 1499.9426 10:34:00.79M 2015-11-05T10:34:05.845Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.511 34.626 1499.9413 10:34:01.01M 2015-11-05T10:34:06.045Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.510 34.625 1499.9410 10:34:01.21M 2015-11-05T10:34:06.245Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.513 34.629 1499.9435 10:34:01.41M 2015-11-05T10:34:06.495Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.514 34.629 1499.9429 10:34:01.61M 2015-11-05T10:34:06.650Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.514 34.630 1499.9414 10:34:01.85M 2015-11-05T10:34:06.855Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.514 34.630 1499.9413 10:34:02.02M 2015-11-05T10:34:07.060Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.514 34.630 1499.9403 10:34:02.23M 2015-11-05T10:34:07.260Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.514 34.630 1499.9408 10:34:02.42M 2015-11-05T10:34:07.465Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.514 34.630 1499.9413 10:34:02.62M 2015-11-05T10:34:07.665Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.514 34.631 1499.9415 10:34:02.82M 2015-11-05T10:34:07.870Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.513 34.630 1499.9406 10:34:03.04M 2015-11-05T10:34:08.078Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.512 34.629 1499.9395 10:34:03.24M 2015-11-05T10:34:08.281Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.511 34.628 1499.9384 10:34:03.44M 2015-11-05T10:34:08.495Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.512 34.629 1499.9384 10:34:03.64M 2015-11-05T10:34:08.680Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.513 34.630 1499.9387 10:34:03.85M 2015-11-05T10:34:08.890Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.514 34.631 1499.9399 10:34:04.05M 2015-11-05T10:34:09.090Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.515 34.632 1499.9408 10:34:04.26M 2015-11-05T10:34:09.295Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.516 34.632 1499.9429 10:34:04.45M 2015-11-05T10:34:09.495Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.517 34.633 1499.9438 10:34:04.65M 2015-11-05T10:34:09.700Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.518 34.634 1499.9453 10:34:04.85M 2015-11-05T10:34:09.905Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.519 34.634 1499.9469 10:34:05.07M 2015-11-05T10:34:10.105Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.519 34.634 1499.9473 10:34:05.27M 2015-11-05T10:34:10.310Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.519 34.634 1499.9476 10:34:05.47M 2015-11-05T10:34:10.510Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.519 34.634 1499.9487 10:34:05.67M 2015-11-05T10:34:10.715Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.519 34.634 1499.9495 10:34:05.87M 2015-11-05T10:34:10.920Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.519 34.634 1499.9496 10:34:06.09M 2015-11-05T10:34:11.120Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.519 34.634 1499.9497 10:34:06.28M 2015-11-05T10:34:11.321Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.634 1499.9507 10:34:06.48M 2015-11-05T10:34:11.520Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.519 34.634 1499.9509 10:34:06.68M 2015-11-05T10:34:11.725Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.633 1499.9507 10:34:06.88M 2015-11-05T10:34:11.930Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.633 1499.9507 10:34:07.10M 2015-11-05T10:34:12.136Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9501 10:34:07.30M 2015-11-05T10:34:12.341Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.633 1499.9503 10:34:07.50M 2015-11-05T10:34:12.541Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.515 34.630 1499.9475 10:34:07.70M 2015-11-05T10:34:12.746Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.515 34.630 1499.9481 10:34:07.89M 2015-11-05T10:34:12.966Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.627 1499.9437 10:34:08.12M 2015-11-05T10:34:13.151Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.626 1499.9432 10:34:08.33M 2015-11-05T10:34:13.359Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.626 1499.9424 10:34:08.51M 2015-11-05T10:34:13.559Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.511 34.626 1499.9413 10:34:08.71M 2015-11-05T10:34:13.774Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.631 1499.9473 10:34:08.91M 2015-11-05T10:34:13.966Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.517 34.631 1499.9479 10:34:09.13M 2015-11-05T10:34:14.166Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.632 1499.9496 10:34:09.33M 2015-11-05T10:34:14.371Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.518 34.632 1499.9503 10:34:09.53M 2015-11-05T10:34:14.571Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.518 34.633 1499.9507 10:34:09.73M 2015-11-05T10:34:14.776Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.519 34.633 1499.9512 10:34:09.92M 2015-11-05T10:34:14.981Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.513 34.628 1499.9436 10:34:10.14M 2015-11-05T10:34:15.181Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.514 34.629 1499.9437 10:34:10.34M 2015-11-05T10:34:15.381Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.515 34.630 1499.9441 10:34:10.54M 2015-11-05T10:34:15.586Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.515 34.630 1499.9449 10:34:10.74M 2015-11-05T10:34:15.786Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.516 34.631 1499.9456 10:34:10.94M 2015-11-05T10:34:16.001Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.517 34.632 1499.9470 10:34:11.16M 2015-11-05T10:34:16.200Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.517 34.632 1499.9467 10:34:11.36M 2015-11-05T10:34:16.402Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.516 34.631 1499.9457 10:34:11.55M 2015-11-05T10:34:16.601Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.517 34.633 1499.9465 10:34:11.76M 2015-11-05T10:34:16.806Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.517 34.633 1499.9465 10:34:11.95M 2015-11-05T10:34:17.006Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.518 34.633 1499.9463 10:34:12.17M 2015-11-05T10:34:17.211Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.518 34.634 1499.9460 10:34:12.37M 2015-11-05T10:34:17.431Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.519 34.635 1499.9460 10:34:12.57M 2015-11-05T10:34:17.616Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.520 34.636 1499.9471 10:34:12.79M 2015-11-05T10:34:17.821Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.521 34.636 1499.9489 10:34:12.97M 2015-11-05T10:34:18.021Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.522 34.638 1499.9506 10:34:13.19M 2015-11-05T10:34:18.226Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.523 34.638 1499.9519 10:34:13.39M 2015-11-05T10:34:18.431Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.523 34.638 1499.9530 10:34:13.59M 2015-11-05T10:34:18.631Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.518 34.634 1499.9475 10:34:13.79M 2015-11-05T10:34:18.839Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.517 34.633 1499.9465 10:34:14.00M 2015-11-05T10:34:19.041Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.512 34.628 1499.9417 10:34:14.20M 2015-11-05T10:34:19.246Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.513 34.628 1499.9421 10:34:14.40M 2015-11-05T10:34:19.446Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.508 34.623 1499.9373 10:34:14.60M 2015-11-05T10:34:19.646Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.508 34.623 1499.9379 10:34:14.80M 2015-11-05T10:34:19.851Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.622 1499.9374 10:34:15.02M 2015-11-05T10:34:20.056Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.506 34.621 1499.9369 10:34:15.22M 2015-11-05T10:34:20.261Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.505 34.620 1499.9368 10:34:15.42M 2015-11-05T10:34:20.461Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.508 34.623 1499.9398 10:34:15.62M 2015-11-05T10:34:20.666Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.509 34.624 1499.9404 10:34:15.82M 2015-11-05T10:34:20.861Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.510 34.625 1499.9409 10:34:16.04M 2015-11-05T10:34:21.071Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.627 1499.9431 10:34:16.23M 2015-11-05T10:34:21.271Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.628 1499.9434 10:34:16.43M 2015-11-05T10:34:21.479Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.628 1499.9445 10:34:16.63M 2015-11-05T10:34:21.681Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.629 1499.9448 10:34:16.83M 2015-11-05T10:34:21.896Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.515 34.630 1499.9456 10:34:17.05M 2015-11-05T10:34:22.081Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.515 34.630 1499.9446 10:34:17.26M 2015-11-05T10:34:22.286Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.515 34.630 1499.9446 10:34:17.45M 2015-11-05T10:34:22.491Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.515 34.630 1499.9452 10:34:17.65M 2015-11-05T10:34:22.691Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.515 34.630 1499.9462 10:34:17.84M 2015-11-05T10:34:22.896Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.515 34.630 1499.9460 10:34:18.06M 2015-11-05T10:34:23.096Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.515 34.629 1499.9459 10:34:18.26M 2015-11-05T10:34:23.301Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.514 34.629 1499.9448 10:34:18.46M 2015-11-05T10:34:23.506Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.514 34.629 1499.9452 10:34:18.66M 2015-11-05T10:34:23.706Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9451 10:34:18.86M 2015-11-05T10:34:23.911Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.628 1499.9442 10:34:19.08M 2015-11-05T10:34:24.118Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.512 34.627 1499.9430 10:34:19.28M 2015-11-05T10:34:24.316Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.626 1499.9421 10:34:19.48M 2015-11-05T10:34:24.521Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.511 34.626 1499.9431 10:34:19.68M 2015-11-05T10:34:24.721Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.626 1499.9432 10:34:19.88M 2015-11-05T10:34:24.926Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.627 1499.9442 10:34:20.09M 2015-11-05T10:34:25.131Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.513 34.627 1499.9446 10:34:20.29M 2015-11-05T10:34:25.331Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.627 1499.9449 10:34:20.49M 2015-11-05T10:34:25.536Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9456 10:34:20.69M 2015-11-05T10:34:25.741Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9454 10:34:20.89M 2015-11-05T10:34:25.946Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.514 34.629 1499.9457 10:34:21.11M 2015-11-05T10:34:26.146Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.514 34.629 1499.9445 10:34:21.31M 2015-11-05T10:34:26.366Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.515 34.629 1499.9456 10:34:21.51M 2015-11-05T10:34:26.546Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.514 34.628 1499.9454 10:34:21.72M 2015-11-05T10:34:26.759Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.514 34.628 1499.9463 10:34:21.90M 2015-11-05T10:34:26.959Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.514 34.628 1499.9465 10:34:22.12M 2015-11-05T10:34:27.161Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.514 34.628 1499.9468 10:34:22.32M 2015-11-05T10:34:27.361Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.514 34.628 1499.9470 10:34:22.52M 2015-11-05T10:34:27.566Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.514 34.627 1499.9465 10:34:22.72M 2015-11-05T10:34:27.771Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.514 34.628 1499.9467 10:34:22.92M 2015-11-05T10:34:27.971Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.514 34.628 1499.9471 10:34:23.14M 2015-11-05T10:34:28.176Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.515 34.629 1499.9479 10:34:23.34M 2015-11-05T10:34:28.376Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.511 34.625 1499.9424 10:34:23.54M 2015-11-05T10:34:28.581Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.509 34.623 1499.9402 10:34:23.74M 2015-11-05T10:34:28.786Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.508 34.622 1499.9390 10:34:23.93M 2015-11-05T10:34:28.986Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.507 34.622 1499.9382 10:34:24.15M 2015-11-05T10:34:29.186Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.621 1499.9384 10:34:24.35M 2015-11-05T10:34:29.391Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.506 34.621 1499.9374 10:34:24.55M 2015-11-05T10:34:29.599Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.507 34.622 1499.9373 10:34:24.75M 2015-11-05T10:34:29.801Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.623 1499.9373 10:34:24.95M 2015-11-05T10:34:30.002Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.510 34.625 1499.9396 10:34:25.17M 2015-11-05T10:34:30.202Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.515 34.630 1499.9458 10:34:25.37M 2015-11-05T10:34:30.406Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.516 34.631 1499.9459 10:34:25.56M 2015-11-05T10:34:30.611Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.516 34.631 1499.9463 10:34:25.76M 2015-11-05T10:34:30.831Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.517 34.632 1499.9479 10:34:25.96M 2015-11-05T10:34:31.021Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.518 34.633 1499.9485 10:34:26.20M 2015-11-05T10:34:31.221Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.518 34.633 1499.9500 10:34:26.38M 2015-11-05T10:34:31.426Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9510 10:34:26.58M 2015-11-05T10:34:31.626Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.634 1499.9528 10:34:26.78M 2015-11-05T10:34:31.835Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.516 34.630 1499.9468 10:34:27.00M 2015-11-05T10:34:32.031Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.630 1499.9471 10:34:27.20M 2015-11-05T10:34:32.239Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.516 34.632 1499.9438 10:34:27.40M 2015-11-05T10:34:32.439Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.508 34.625 1499.9347 10:34:27.60M 2015-11-05T10:34:32.641Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.509 34.626 1499.9354 10:34:27.79M 2015-11-05T10:34:32.847Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.510 34.628 1499.9357 10:34:28.01M 2015-11-05T10:34:33.046Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.512 34.627 1499.9413 10:34:28.21M 2015-11-05T10:34:33.251Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.513 34.628 1499.9437 10:34:28.41M 2015-11-05T10:34:33.451Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.628 1499.9447 10:34:28.61M 2015-11-05T10:34:33.656Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.628 1499.9463 10:34:28.81M 2015-11-05T10:34:33.861Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9470 10:34:29.03M 2015-11-05T10:34:34.061Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.515 34.629 1499.9478 10:34:29.23M 2015-11-05T10:34:34.261Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.518 34.632 1499.9514 10:34:29.43M 2015-11-05T10:34:34.467Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.519 34.632 1499.9525 10:34:29.62M 2015-11-05T10:34:34.671Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.519 34.633 1499.9526 10:34:29.82M 2015-11-05T10:34:34.879Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.518 34.632 1499.9510 10:34:30.04M 2015-11-05T10:34:35.079Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.517 34.631 1499.9498 10:34:30.24M 2015-11-05T10:34:35.297Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.630 1499.9482 10:34:30.44M 2015-11-05T10:34:35.487Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.630 1499.9478 10:34:30.66M 2015-11-05T10:34:35.687Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.630 1499.9485 10:34:30.84M 2015-11-05T10:34:35.905Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.512 34.626 1499.9436 10:34:31.06M 2015-11-05T10:34:36.096Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.512 34.626 1499.9425 10:34:31.26M 2015-11-05T10:34:36.296Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.627 1499.9425 10:34:31.46M 2015-11-05T10:34:36.506Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.627 1499.9434 10:34:31.66M 2015-11-05T10:34:36.701Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.628 1499.9442 10:34:31.85M 2015-11-05T10:34:36.907Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.515 34.629 1499.9460 10:34:32.07M 2015-11-05T10:34:37.112Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.630 1499.9480 10:34:32.27M 2015-11-05T10:34:37.312Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.514 34.628 1499.9453 10:34:32.47M 2015-11-05T10:34:37.512Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.512 34.626 1499.9448 10:34:32.67M 2015-11-05T10:34:37.718Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.512 34.626 1499.9440 10:34:32.87M 2015-11-05T10:34:37.922Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.511 34.625 1499.9430 10:34:33.09M 2015-11-05T10:34:38.122Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.509 34.623 1499.9410 10:34:33.29M 2015-11-05T10:34:38.327Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.508 34.623 1499.9399 10:34:33.49M 2015-11-05T10:34:38.532Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9457 10:34:33.68M 2015-11-05T10:34:38.732Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.624 1499.9417 10:34:33.88M 2015-11-05T10:34:38.937Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9465 10:34:34.11M 2015-11-05T10:34:39.137Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.627 1499.9470 10:34:34.30M 2015-11-05T10:34:39.342Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.628 1499.9478 10:34:34.50M 2015-11-05T10:34:39.547Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.515 34.629 1499.9489 10:34:34.70M 2015-11-05T10:34:39.762Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.516 34.632 1499.9443 10:34:34.90M 2015-11-05T10:34:39.947Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.517 34.633 1499.9454 10:34:35.13M 2015-11-05T10:34:40.152Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.515 34.631 1499.9420 10:34:35.31M 2015-11-05T10:34:40.359Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.514 34.630 1499.9419 10:34:35.52M 2015-11-05T10:34:40.562Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.513 34.629 1499.9419 10:34:35.72M 2015-11-05T10:34:40.762Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.513 34.630 1499.9410 10:34:35.91M 2015-11-05T10:34:40.962Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.513 34.629 1499.9399 10:34:36.13M 2015-11-05T10:34:41.172Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.512 34.629 1499.9385 10:34:36.33M 2015-11-05T10:34:41.372Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.512 34.628 1499.9386 10:34:36.53M 2015-11-05T10:34:41.572Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.511 34.627 1499.9380 10:34:36.73M 2015-11-05T10:34:41.782Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.511 34.627 1499.9388 10:34:36.93M 2015-11-05T10:34:42.072Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.507 34.623 1499.9346 10:34:37.15M 2015-11-05T10:34:42.212Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.506 34.622 1499.9336 10:34:37.44M 2015-11-05T10:34:42.412Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.505 34.621 1499.9333 10:34:37.57M 2015-11-05T10:34:42.617Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.505 34.621 1499.9338 10:34:37.77M 2015-11-05T10:34:42.822Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.505 34.620 1499.9333 10:34:37.97M 2015-11-05T10:34:43.022Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.504 34.620 1499.9327 10:34:38.19M 2015-11-05T10:34:43.227Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.504 34.619 1499.9320 10:34:38.39M 2015-11-05T10:34:43.432Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.503 34.618 1499.9303 10:34:38.59M 2015-11-05T10:34:43.635Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.502 34.618 1499.9297 10:34:38.79M 2015-11-05T10:34:43.837Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.508 34.624 1499.9369 10:34:39.00M 2015-11-05T10:34:44.039Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.510 34.626 1499.9391 10:34:39.20M 2015-11-05T10:34:44.262Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.512 34.627 1499.9409 10:34:39.40M 2015-11-05T10:34:44.442Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.513 34.629 1499.9421 10:34:39.62M 2015-11-05T10:34:44.647Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.515 34.630 1499.9445 10:34:39.80M 2015-11-05T10:34:44.852Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.519 34.634 1499.9486 10:34:40.02M 2015-11-05T10:34:45.057Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.633 1499.9497 10:34:40.22M 2015-11-05T10:34:45.257Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.517 34.632 1499.9489 10:34:40.42M 2015-11-05T10:34:45.462Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.517 34.631 1499.9476 10:34:40.62M 2015-11-05T10:34:45.662Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.629 1499.9467 10:34:40.82M 2015-11-05T10:34:45.867Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.628 1499.9452 10:34:41.03M 2015-11-05T10:34:46.072Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.628 1499.9443 10:34:41.24M 2015-11-05T10:34:46.272Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.627 1499.9431 10:34:41.43M 2015-11-05T10:34:46.472Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.511 34.626 1499.9421 10:34:41.63M 2015-11-05T10:34:46.677Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.625 1499.9415 10:34:41.83M 2015-11-05T10:34:46.882Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.625 1499.9417 10:34:42.05M 2015-11-05T10:34:47.082Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.626 1499.9421 10:34:42.25M 2015-11-05T10:34:47.287Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.626 1499.9423 10:34:42.45M 2015-11-05T10:34:47.492Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.511 34.626 1499.9424 10:34:42.65M 2015-11-05T10:34:47.692Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.626 1499.9429 10:34:42.85M 2015-11-05T10:34:47.897Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.626 1499.9430 10:34:43.07M 2015-11-05T10:34:48.097Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.627 1499.9427 10:34:43.26M 2015-11-05T10:34:48.302Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.512 34.627 1499.9423 10:34:43.46M 2015-11-05T10:34:48.507Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.512 34.627 1499.9417 10:34:43.66M 2015-11-05T10:34:48.722Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.512 34.627 1499.9414 10:34:43.86M 2015-11-05T10:34:48.912Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.512 34.627 1499.9415 10:34:44.09M 2015-11-05T10:34:49.112Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.512 34.627 1499.9415 10:34:44.28M 2015-11-05T10:34:49.317Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.512 34.627 1499.9418 10:34:44.48M 2015-11-05T10:34:49.519Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.512 34.627 1499.9412 10:34:44.68M 2015-11-05T10:34:49.722Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.511 34.627 1499.9409 10:34:44.88M 2015-11-05T10:34:49.927Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.519 34.633 1499.9493 10:34:45.09M 2015-11-05T10:34:50.132Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.519 34.634 1499.9500 10:34:45.29M 2015-11-05T10:34:50.332Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.524 34.639 1499.9561 10:34:45.49M 2015-11-05T10:34:50.532Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.525 34.639 1499.9559 10:34:45.69M 2015-11-05T10:34:50.737Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.525 34.639 1499.9553 10:34:45.89M 2015-11-05T10:34:50.942Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.519 34.634 1499.9493 10:34:46.11M 2015-11-05T10:34:51.142Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.519 34.634 1499.9493 10:34:46.31M 2015-11-05T10:34:51.347Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.519 34.634 1499.9506 10:34:46.51M 2015-11-05T10:34:51.552Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.520 34.634 1499.9514 10:34:46.71M 2015-11-05T10:34:51.768Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9528 10:34:46.91M 2015-11-05T10:34:51.958Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9592 10:34:47.13M 2015-11-05T10:34:52.157Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.639 1499.9587 10:34:47.32M 2015-11-05T10:34:52.362Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.639 1499.9594 10:34:47.52M 2015-11-05T10:34:52.567Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.639 1499.9596 10:34:47.72M 2015-11-05T10:34:52.767Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9595 10:34:47.92M 2015-11-05T10:34:52.972Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.527 34.641 1499.9607 10:34:48.14M 2015-11-05T10:34:53.192Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.523 34.636 1499.9559 10:34:48.34M 2015-11-05T10:34:53.382Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.524 34.638 1499.9576 10:34:48.56M 2015-11-05T10:34:53.577Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.648 1499.9695 10:34:48.74M 2015-11-05T10:34:53.782Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.648 1499.9691 10:34:48.93M 2015-11-05T10:34:53.987Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.534 34.647 1499.9684 10:34:49.15M 2015-11-05T10:34:54.192Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.534 34.648 1499.9677 10:34:49.35M 2015-11-05T10:34:54.392Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.525 34.640 1499.9569 10:34:49.55M 2015-11-05T10:34:54.592Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.524 34.639 1499.9548 10:34:49.75M 2015-11-05T10:34:54.802Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.522 34.637 1499.9521 10:34:49.95M 2015-11-05T10:34:55.002Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.519 34.634 1499.9508 10:34:50.17M 2015-11-05T10:34:55.207Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.643 1499.9630 10:34:50.37M 2015-11-05T10:34:55.407Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.531 34.645 1499.9648 10:34:50.57M 2015-11-05T10:34:55.612Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.533 34.646 1499.9672 10:34:50.77M 2015-11-05T10:34:55.812Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.647 1499.9691 10:34:50.97M 2015-11-05T10:34:56.017Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.534 34.647 1499.9694 10:34:51.18M 2015-11-05T10:34:56.217Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.639 1499.9600 10:34:51.38M 2015-11-05T10:34:56.422Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.638 1499.9590 10:34:51.58M 2015-11-05T10:34:56.627Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.638 1499.9570 10:34:51.78M 2015-11-05T10:34:56.832Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9557 10:34:52.00M 2015-11-05T10:34:57.032Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9562 10:34:52.20M 2015-11-05T10:34:57.238Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.524 34.638 1499.9550 10:34:52.40M 2015-11-05T10:34:57.438Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.638 1499.9546 10:34:52.60M 2015-11-05T10:34:57.658Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9543 10:34:52.80M 2015-11-05T10:34:57.848Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9543 10:34:53.03M 2015-11-05T10:34:58.047Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.524 34.639 1499.9540 10:34:53.22M 2015-11-05T10:34:58.252Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.524 34.639 1499.9547 10:34:53.41M 2015-11-05T10:34:58.457Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.513 34.628 1499.9410 10:34:53.61M 2015-11-05T10:34:58.663Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.627 1499.9390 10:34:53.81M 2015-11-05T10:34:58.862Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.510 34.626 1499.9377 10:34:54.03M 2015-11-05T10:34:59.062Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.626 1499.9377 10:34:54.23M 2015-11-05T10:34:59.268Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.625 1499.9386 10:34:54.43M 2015-11-05T10:34:59.468Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.626 1499.9398 10:34:54.63M 2015-11-05T10:34:59.673Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.511 34.626 1499.9403 10:34:54.83M 2015-11-05T10:34:59.873Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.512 34.627 1499.9412 10:34:55.04M