2015-11-05T10:33:00.062Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.522 34.636 1499.9530 10:32:55.22M 2015-11-05T10:33:00.262Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9541 10:32:55.42M 2015-11-05T10:33:00.467Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.629 1499.9454 10:32:55.62M 2015-11-05T10:33:00.667Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.513 34.628 1499.9438 10:32:55.82M 2015-11-05T10:33:00.872Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.518 34.632 1499.9486 10:32:56.04M 2015-11-05T10:33:01.073Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.518 34.633 1499.9500 10:32:56.24M 2015-11-05T10:33:01.280Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.518 34.632 1499.9487 10:32:56.43M 2015-11-05T10:33:01.502Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.517 34.632 1499.9476 10:32:56.63M 2015-11-05T10:33:01.705Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.516 34.631 1499.9464 10:32:56.85M 2015-11-05T10:33:01.888Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.630 1499.9454 10:32:57.05M 2015-11-05T10:33:02.087Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.514 34.629 1499.9446 10:32:57.25M 2015-11-05T10:33:02.298Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.514 34.628 1499.9438 10:32:57.45M 2015-11-05T10:33:02.498Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.513 34.628 1499.9429 10:32:57.65M 2015-11-05T10:33:02.703Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.508 34.623 1499.9375 10:32:57.85M 2015-11-05T10:33:02.903Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.511 34.626 1499.9417 10:32:58.07M 2015-11-05T10:33:03.108Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.627 1499.9432 10:32:58.27M 2015-11-05T10:33:03.307Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.513 34.627 1499.9430 10:32:58.46M 2015-11-05T10:33:03.513Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.512 34.627 1499.9426 10:32:58.67M 2015-11-05T10:33:03.713Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.627 1499.9426 10:32:58.86M 2015-11-05T10:33:03.918Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.626 1499.9424 10:32:59.08M 2015-11-05T10:33:04.118Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.511 34.625 1499.9420 10:32:59.28M 2015-11-05T10:33:04.323Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.510 34.624 1499.9413 10:32:59.48M 2015-11-05T10:33:04.528Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.509 34.623 1499.9401 10:32:59.68M 2015-11-05T10:33:04.733Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.507 34.622 1499.9387 10:32:59.88M 2015-11-05T10:33:04.933Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.507 34.621 1499.9368 10:33:00.10M 2015-11-05T10:33:05.138Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.507 34.622 1499.9371 10:33:00.30M 2015-11-05T10:33:05.343Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.507 34.622 1499.9373 10:33:00.50M 2015-11-05T10:33:05.543Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.507 34.622 1499.9371 10:33:00.69M 2015-11-05T10:33:05.743Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.507 34.622 1499.9366 10:33:00.89M 2015-11-05T10:33:05.963Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.507 34.622 1499.9363 10:33:01.11M 2015-11-05T10:33:06.148Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.507 34.622 1499.9354 10:33:01.33M 2015-11-05T10:33:06.353Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.511 34.626 1499.9396 10:33:01.51M 2015-11-05T10:33:06.559Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.512 34.628 1499.9393 10:33:01.71M 2015-11-05T10:33:06.763Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.513 34.629 1499.9401 10:33:01.91M 2015-11-05T10:33:06.963Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.513 34.629 1499.9404 10:33:02.13M 2015-11-05T10:33:07.168Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.514 34.630 1499.9407 10:33:02.32M 2015-11-05T10:33:07.373Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.514 34.631 1499.9413 10:33:02.52M 2015-11-05T10:33:07.573Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.515 34.631 1499.9404 10:33:02.73M 2015-11-05T10:33:07.773Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.515 34.631 1499.9408 10:33:02.92M 2015-11-05T10:33:07.973Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.514 34.631 1499.9406 10:33:03.14M 2015-11-05T10:33:08.183Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.514 34.630 1499.9398 10:33:03.34M 2015-11-05T10:33:08.383Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.513 34.629 1499.9387 10:33:03.54M 2015-11-05T10:33:08.594Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.512 34.628 1499.9387 10:33:03.74M 2015-11-05T10:33:08.793Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.514 34.630 1499.9417 10:33:03.94M 2015-11-05T10:33:08.993Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.514 34.630 1499.9425 10:33:04.16M 2015-11-05T10:33:09.201Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.514 34.630 1499.9418 10:33:04.36M 2015-11-05T10:33:09.400Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.518 34.634 1499.9482 10:33:04.56M 2015-11-05T10:33:09.603Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.518 34.633 1499.9487 10:33:04.75M 2015-11-05T10:33:09.803Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.517 34.632 1499.9484 10:33:04.95M 2015-11-05T10:33:10.008Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.631 1499.9475 10:33:05.17M 2015-11-05T10:33:10.208Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.515 34.630 1499.9462 10:33:05.37M 2015-11-05T10:33:10.428Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9459 10:33:05.57M 2015-11-05T10:33:10.663Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.514 34.628 1499.9453 10:33:05.78M 2015-11-05T10:33:10.823Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.627 1499.9449 10:33:06.03M 2015-11-05T10:33:11.023Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.508 34.622 1499.9401 10:33:06.19M 2015-11-05T10:33:11.228Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.508 34.622 1499.9397 10:33:06.38M 2015-11-05T10:33:11.428Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.515 34.629 1499.9484 10:33:06.58M 2015-11-05T10:33:11.633Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.516 34.630 1499.9490 10:33:06.78M 2015-11-05T10:33:11.833Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.516 34.630 1499.9492 10:33:07.00M 2015-11-05T10:33:12.038Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.516 34.630 1499.9496 10:33:07.20M 2015-11-05T10:33:12.243Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.508 34.622 1499.9408 10:33:07.40M 2015-11-05T10:33:12.448Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.509 34.623 1499.9408 10:33:07.60M 2015-11-05T10:33:12.648Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.509 34.623 1499.9413 10:33:07.80M 2015-11-05T10:33:12.848Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.510 34.624 1499.9421 10:33:08.02M 2015-11-05T10:33:13.053Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.510 34.624 1499.9426 10:33:08.21M 2015-11-05T10:33:13.253Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.511 34.625 1499.9442 10:33:08.41M 2015-11-05T10:33:13.458Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.512 34.626 1499.9446 10:33:08.61M 2015-11-05T10:33:13.663Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.513 34.627 1499.9456 10:33:08.81M 2015-11-05T10:33:13.868Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.514 34.628 1499.9463 10:33:09.03M 2015-11-05T10:33:14.074Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.514 34.628 1499.9453 10:33:09.23M 2015-11-05T10:33:14.273Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.506 34.620 1499.9377 10:33:09.43M 2015-11-05T10:33:14.473Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.508 34.622 1499.9390 10:33:09.63M 2015-11-05T10:33:14.678Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.509 34.623 1499.9403 10:33:09.83M 2015-11-05T10:33:14.898Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.510 34.624 1499.9423 10:33:10.05M 2015-11-05T10:33:15.083Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.624 1499.9423 10:33:10.26M 2015-11-05T10:33:15.298Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.509 34.623 1499.9410 10:33:10.45M 2015-11-05T10:33:15.493Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.508 34.622 1499.9403 10:33:10.64M 2015-11-05T10:33:15.743Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.508 34.622 1499.9399 10:33:10.84M 2015-11-05T10:33:15.898Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.508 34.622 1499.9385 10:33:11.11M 2015-11-05T10:33:16.098Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.507 34.622 1499.9379 10:33:11.26M 2015-11-05T10:33:16.303Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.626 1499.9426 10:33:11.46M 2015-11-05T10:33:16.503Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.511 34.625 1499.9438 10:33:11.66M 2015-11-05T10:33:16.708Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.511 34.625 1499.9441 10:33:11.86M 2015-11-05T10:33:16.913Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.626 1499.9442 10:33:12.08M 2015-11-05T10:33:17.113Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.625 1499.9421 10:33:12.28M 2015-11-05T10:33:17.319Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.509 34.624 1499.9414 10:33:12.47M 2015-11-05T10:33:17.523Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.625 1499.9374 10:33:12.68M 2015-11-05T10:33:17.723Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.509 34.625 1499.9379 10:33:12.87M 2015-11-05T10:33:17.928Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.509 34.625 1499.9382 10:33:13.09M 2015-11-05T10:33:18.128Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.506 34.622 1499.9329 10:33:13.29M 2015-11-05T10:33:18.333Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.505 34.622 1499.9315 10:33:13.49M 2015-11-05T10:33:18.538Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.505 34.621 1499.9310 10:33:13.69M 2015-11-05T10:33:18.738Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.505 34.621 1499.9310 10:33:13.89M 2015-11-05T10:33:18.943Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.505 34.621 1499.9309 10:33:14.10M 2015-11-05T10:33:19.143Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.505 34.621 1499.9297 10:33:14.31M 2015-11-05T10:33:19.363Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.504 34.620 1499.9292 10:33:14.50M 2015-11-05T10:33:19.553Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.503 34.620 1499.9280 10:33:14.72M 2015-11-05T10:33:19.753Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.507 34.624 1499.9329 10:33:14.90M 2015-11-05T10:33:19.959Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.507 34.624 1499.9326 10:33:15.12M 2015-11-05T10:33:20.161Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.507 34.624 1499.9327 10:33:15.32M 2015-11-05T10:33:20.363Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.507 34.624 1499.9324 10:33:15.52M 2015-11-05T10:33:20.563Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.507 34.624 1499.9323 10:33:15.72M 2015-11-05T10:33:20.768Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.508 34.625 1499.9326 10:33:15.92M 2015-11-05T10:33:20.973Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.508 34.625 1499.9330 10:33:16.14M 2015-11-05T10:33:21.173Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.509 34.626 1499.9341 10:33:16.33M 2015-11-05T10:33:21.378Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.509 34.626 1499.9343 10:33:16.53M 2015-11-05T10:33:21.578Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.509 34.626 1499.9343 10:33:16.73M 2015-11-05T10:33:21.783Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.509 34.627 1499.9340 10:33:16.93M 2015-11-05T10:33:21.988Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.505 34.622 1499.9290 10:33:17.15M 2015-11-05T10:33:22.193Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.505 34.622 1499.9286 10:33:17.35M 2015-11-05T10:33:22.393Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.504 34.621 1499.9283 10:33:17.55M 2015-11-05T10:33:22.593Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.506 34.623 1499.9312 10:33:17.75M 2015-11-05T10:33:22.802Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.507 34.624 1499.9324 10:33:17.95M 2015-11-05T10:33:23.003Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.508 34.625 1499.9341 10:33:18.16M 2015-11-05T10:33:23.203Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.509 34.625 1499.9363 10:33:18.36M 2015-11-05T10:33:23.408Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.509 34.625 1499.9366 10:33:18.56M 2015-11-05T10:33:23.614Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.510 34.626 1499.9368 10:33:18.76M 2015-11-05T10:33:23.833Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.510 34.626 1499.9373 10:33:18.96M 2015-11-05T10:33:24.018Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.511 34.626 1499.9387 10:33:19.20M 2015-11-05T10:33:24.223Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.511 34.626 1499.9390 10:33:19.38M 2015-11-05T10:33:24.423Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.511 34.626 1499.9407 10:33:19.58M 2015-11-05T10:33:24.628Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.626 1499.9402 10:33:19.78M 2015-11-05T10:33:24.828Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.511 34.625 1499.9413 10:33:20.00M 2015-11-05T10:33:25.033Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.511 34.626 1499.9421 10:33:20.19M 2015-11-05T10:33:25.233Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.626 1499.9429 10:33:20.39M 2015-11-05T10:33:25.439Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.627 1499.9440 10:33:20.59M 2015-11-05T10:33:25.639Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.627 1499.9445 10:33:20.79M 2015-11-05T10:33:25.844Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.627 1499.9449 10:33:21.01M 2015-11-05T10:33:26.049Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9454 10:33:21.21M 2015-11-05T10:33:26.253Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.511 34.625 1499.9430 10:33:21.41M 2015-11-05T10:33:26.453Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.510 34.624 1499.9409 10:33:21.61M 2015-11-05T10:33:26.653Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.624 1499.9407 10:33:21.81M 2015-11-05T10:33:26.864Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.509 34.624 1499.9392 10:33:22.03M 2015-11-05T10:33:27.064Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.508 34.623 1499.9385 10:33:22.23M 2015-11-05T10:33:27.269Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.508 34.623 1499.9374 10:33:22.42M 2015-11-05T10:33:27.469Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.507 34.622 1499.9362 10:33:22.62M 2015-11-05T10:33:27.674Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.506 34.621 1499.9340 10:33:22.82M 2015-11-05T10:33:27.874Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.509 34.624 1499.9366 10:33:23.04M 2015-11-05T10:33:28.079Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.510 34.626 1499.9379 10:33:23.24M 2015-11-05T10:33:28.299Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.514 34.629 1499.9426 10:33:23.44M 2015-11-05T10:33:28.484Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.514 34.629 1499.9431 10:33:23.65M 2015-11-05T10:33:28.684Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.514 34.629 1499.9434 10:33:23.84M 2015-11-05T10:33:28.889Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.509 34.624 1499.9373 10:33:24.05M 2015-11-05T10:33:29.094Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.508 34.624 1499.9375 10:33:24.26M 2015-11-05T10:33:29.299Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.512 34.627 1499.9406 10:33:24.45M 2015-11-05T10:33:29.513Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.513 34.628 1499.9404 10:33:24.65M 2015-11-05T10:33:29.704Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.514 34.629 1499.9424 10:33:24.85M 2015-11-05T10:33:29.904Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.512 34.628 1499.9410 10:33:25.07M 2015-11-05T10:33:30.109Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.512 34.627 1499.9414 10:33:25.27M 2015-11-05T10:33:30.309Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.627 1499.9419 10:33:25.47M 2015-11-05T10:33:30.514Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.506 34.622 1499.9354 10:33:25.67M 2015-11-05T10:33:30.714Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.506 34.621 1499.9357 10:33:25.87M 2015-11-05T10:33:30.922Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.506 34.621 1499.9366 10:33:26.08M 2015-11-05T10:33:31.124Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.507 34.622 1499.9376 10:33:26.28M 2015-11-05T10:33:31.329Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.508 34.623 1499.9382 10:33:26.48M 2015-11-05T10:33:31.529Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.508 34.623 1499.9380 10:33:26.68M 2015-11-05T10:33:31.734Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.508 34.623 1499.9374 10:33:26.88M 2015-11-05T10:33:31.939Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.508 34.623 1499.9369 10:33:27.10M 2015-11-05T10:33:32.139Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.507 34.623 1499.9354 10:33:27.30M 2015-11-05T10:33:32.339Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.507 34.623 1499.9359 10:33:27.50M 2015-11-05T10:33:32.544Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.508 34.623 1499.9366 10:33:27.70M 2015-11-05T10:33:32.764Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.507 34.622 1499.9364 10:33:27.90M 2015-11-05T10:33:32.949Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.506 34.621 1499.9352 10:33:28.13M 2015-11-05T10:33:33.154Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.506 34.621 1499.9347 10:33:28.31M 2015-11-05T10:33:33.359Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.505 34.621 1499.9342 10:33:28.51M 2015-11-05T10:33:33.564Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.505 34.621 1499.9338 10:33:28.71M 2015-11-05T10:33:33.764Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.505 34.621 1499.9341 10:33:28.91M 2015-11-05T10:33:33.964Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.505 34.621 1499.9335 10:33:29.13M 2015-11-05T10:33:34.169Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.506 34.622 1499.9342 10:33:29.33M 2015-11-05T10:33:34.369Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.507 34.623 1499.9355 10:33:29.53M 2015-11-05T10:33:34.574Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.507 34.623 1499.9358 10:33:29.73M 2015-11-05T10:33:34.779Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.512 34.627 1499.9413 10:33:29.93M 2015-11-05T10:33:34.979Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.513 34.628 1499.9436 10:33:30.15M 2015-11-05T10:33:35.184Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.516 34.631 1499.9474 10:33:30.35M 2015-11-05T10:33:35.386Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.516 34.631 1499.9470 10:33:30.54M 2015-11-05T10:33:35.589Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.516 34.631 1499.9464 10:33:30.74M 2015-11-05T10:33:35.794Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.516 34.631 1499.9445 10:33:30.94M 2015-11-05T10:33:36.001Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.516 34.631 1499.9443 10:33:31.16M 2015-11-05T10:33:36.201Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.516 34.631 1499.9445 10:33:31.36M 2015-11-05T10:33:36.404Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.627 1499.9387 10:33:31.56M 2015-11-05T10:33:36.601Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.511 34.627 1499.9386 10:33:31.76M 2015-11-05T10:33:36.804Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.511 34.627 1499.9385 10:33:31.95M 2015-11-05T10:33:37.009Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.627 1499.9384 10:33:32.17M 2015-11-05T10:33:37.229Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9392 10:33:32.37M 2015-11-05T10:33:37.414Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.627 1499.9407 10:33:32.59M 2015-11-05T10:33:37.619Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.510 34.626 1499.9395 10:33:32.77M 2015-11-05T10:33:37.824Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.626 1499.9385 10:33:32.97M 2015-11-05T10:33:38.029Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.510 34.626 1499.9391 10:33:33.19M 2015-11-05T10:33:38.229Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.513 34.628 1499.9418 10:33:33.39M 2015-11-05T10:33:38.434Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.514 34.629 1499.9430 10:33:33.59M 2015-11-05T10:33:38.634Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.515 34.630 1499.9437 10:33:33.79M 2015-11-05T10:33:38.839Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.515 34.630 1499.9440 10:33:34.01M 2015-11-05T10:33:39.044Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.516 34.631 1499.9451 10:33:34.21M 2015-11-05T10:33:39.255Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.516 34.632 1499.9462 10:33:34.40M 2015-11-05T10:33:39.449Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.525 34.640 1499.9562 10:33:34.60M 2015-11-05T10:33:39.649Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.526 34.640 1499.9575 10:33:34.80M 2015-11-05T10:33:39.854Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9581 10:33:35.02M 2015-11-05T10:33:40.061Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.525 34.640 1499.9572 10:33:35.22M 2015-11-05T10:33:40.259Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.525 34.639 1499.9581 10:33:35.42M 2015-11-05T10:33:40.464Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9590 10:33:35.62M 2015-11-05T10:33:40.664Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.644 1499.9648 10:33:35.82M 2015-11-05T10:33:40.869Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.644 1499.9651 10:33:36.04M 2015-11-05T10:33:41.119Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.531 34.644 1499.9651 10:33:36.23M 2015-11-05T10:33:41.274Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.645 1499.9662 10:33:36.48M 2015-11-05T10:33:41.474Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.532 34.645 1499.9670 10:33:36.63M 2015-11-05T10:33:41.699Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.646 1499.9677 10:33:36.83M 2015-11-05T10:33:41.884Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.533 34.646 1499.9681 10:33:37.07M 2015-11-05T10:33:42.084Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.533 34.646 1499.9685 10:33:37.25M 2015-11-05T10:33:42.294Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.533 34.646 1499.9677 10:33:37.45M 2015-11-05T10:33:42.489Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.521 34.634 1499.9546 10:33:37.65M 2015-11-05T10:33:42.704Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.519 34.633 1499.9535 10:33:37.84M 2015-11-05T10:33:42.904Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.521 34.634 1499.9553 10:33:38.06M 2015-11-05T10:33:43.104Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9562 10:33:38.27M 2015-11-05T10:33:43.304Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.520 34.633 1499.9550 10:33:38.46M 2015-11-05T10:33:43.509Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.523 34.636 1499.9584 10:33:38.66M 2015-11-05T10:33:43.714Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.524 34.637 1499.9573 10:33:38.86M 2015-11-05T10:33:43.914Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.523 34.637 1499.9551 10:33:39.08M 2015-11-05T10:33:44.114Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.521 34.635 1499.9532 10:33:39.28M 2015-11-05T10:33:44.319Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.520 34.634 1499.9512 10:33:39.48M 2015-11-05T10:33:44.524Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.518 34.633 1499.9496 10:33:39.68M 2015-11-05T10:33:44.724Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.528 34.642 1499.9606 10:33:39.88M 2015-11-05T10:33:44.929Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.527 34.641 1499.9598 10:33:40.10M 2015-11-05T10:33:45.134Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.639 1499.9591 10:33:40.29M 2015-11-05T10:33:45.334Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.525 34.639 1499.9583 10:33:40.49M 2015-11-05T10:33:45.539Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.638 1499.9561 10:33:40.69M 2015-11-05T10:33:45.739Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.523 34.637 1499.9542 10:33:40.89M 2015-11-05T10:33:45.944Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.522 34.637 1499.9529 10:33:41.11M 2015-11-05T10:33:46.159Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.522 34.636 1499.9531 10:33:41.31M 2015-11-05T10:33:46.349Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.521 34.636 1499.9526 10:33:41.52M 2015-11-05T10:33:46.554Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.522 34.636 1499.9531 10:33:41.71M 2015-11-05T10:33:46.759Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.522 34.636 1499.9539 10:33:41.91M 2015-11-05T10:33:46.960Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.636 1499.9539 10:33:42.13M 2015-11-05T10:33:47.165Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.636 1499.9537 10:33:42.32M 2015-11-05T10:33:47.365Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.635 1499.9536 10:33:42.52M 2015-11-05T10:33:47.570Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.521 34.635 1499.9531 10:33:42.72M 2015-11-05T10:33:47.769Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.520 34.635 1499.9528 10:33:42.92M 2015-11-05T10:33:47.975Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.519 34.634 1499.9512 10:33:43.14M 2015-11-05T10:33:48.179Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.518 34.632 1499.9489 10:33:43.34M 2015-11-05T10:33:48.379Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.518 34.633 1499.9495 10:33:43.54M 2015-11-05T10:33:48.585Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.518 34.632 1499.9502 10:33:43.74M 2015-11-05T10:33:48.790Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.519 34.633 1499.9509 10:33:43.94M 2015-11-05T10:33:48.994Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.633 1499.9517 10:33:44.16M 2015-11-05T10:33:49.195Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.633 1499.9508 10:33:44.35M 2015-11-05T10:33:49.395Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.519 34.634 1499.9500 10:33:44.55M 2015-11-05T10:33:49.602Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.521 34.636 1499.9510 10:33:44.75M 2015-11-05T10:33:49.800Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.521 34.636 1499.9504 10:33:44.95M 2015-11-05T10:33:50.005Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.522 34.637 1499.9510 10:33:45.17M 2015-11-05T10:33:50.210Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.522 34.637 1499.9513 10:33:45.37M 2015-11-05T10:33:50.409Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.521 34.637 1499.9506 10:33:45.57M 2015-11-05T10:33:50.630Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.521 34.637 1499.9501 10:33:45.77M 2015-11-05T10:33:50.820Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.522 34.637 1499.9504 10:33:46.00M 2015-11-05T10:33:51.020Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.522 34.638 1499.9498 10:33:46.19M 2015-11-05T10:33:51.225Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.523 34.639 1499.9506 10:33:46.38M 2015-11-05T10:33:51.425Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.522 34.638 1499.9506 10:33:46.58M 2015-11-05T10:33:51.630Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.514 34.630 1499.9418 10:33:46.78M 2015-11-05T10:33:51.835Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.513 34.630 1499.9407 10:33:47.00M 2015-11-05T10:33:52.035Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.514 34.630 1499.9406 10:33:47.20M 2015-11-05T10:33:52.235Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.520 34.635 1499.9475 10:33:47.40M 2015-11-05T10:33:52.445Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.521 34.636 1499.9503 10:33:47.60M 2015-11-05T10:33:52.645Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.522 34.637 1499.9532 10:33:47.80M 2015-11-05T10:33:52.845Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.522 34.636 1499.9535 10:33:48.02M 2015-11-05T10:33:53.045Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.636 1499.9541 10:33:48.21M 2015-11-05T10:33:53.255Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.635 1499.9528 10:33:48.41M 2015-11-05T10:33:53.455Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.520 34.634 1499.9514 10:33:48.61M 2015-11-05T10:33:53.660Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.520 34.634 1499.9515 10:33:48.81M 2015-11-05T10:33:53.865Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.633 1499.9520 10:33:49.03M 2015-11-05T10:33:54.065Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.518 34.632 1499.9503 10:33:49.23M 2015-11-05T10:33:54.270Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.517 34.631 1499.9492 10:33:49.43M 2015-11-05T10:33:54.470Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.516 34.630 1499.9492 10:33:49.63M 2015-11-05T10:33:54.675Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.630 1499.9490 10:33:49.83M 2015-11-05T10:33:54.881Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.516 34.630 1499.9484 10:33:50.05M 2015-11-05T10:33:55.100Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.515 34.629 1499.9480 10:33:50.25M 2015-11-05T10:33:55.285Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.516 34.629 1499.9491 10:33:50.46M 2015-11-05T10:33:55.490Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.515 34.629 1499.9486 10:33:50.64M 2015-11-05T10:33:55.690Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.515 34.629 1499.9470 10:33:50.84M 2015-11-05T10:33:55.890Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.514 34.628 1499.9469 10:33:51.06M 2015-11-05T10:33:56.095Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.628 1499.9463 10:33:51.26M 2015-11-05T10:33:56.345Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.514 34.629 1499.9459 10:33:51.46M 2015-11-05T10:33:56.505Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.514 34.628 1499.9462 10:33:51.70M 2015-11-05T10:33:56.715Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9456 10:33:51.86M 2015-11-05T10:33:56.905Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.627 1499.9454 10:33:52.07M 2015-11-05T10:33:57.110Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.513 34.628 1499.9452 10:33:52.27M 2015-11-05T10:33:57.315Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.628 1499.9447 10:33:52.47M 2015-11-05T10:33:57.515Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.508 34.623 1499.9371 10:33:52.67M 2015-11-05T10:33:57.720Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.506 34.622 1499.9346 10:33:52.87M 2015-11-05T10:33:57.925Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.505 34.620 1499.9335 10:33:53.09M 2015-11-05T10:33:58.125Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.505 34.621 1499.9337 10:33:53.29M 2015-11-05T10:33:58.330Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.506 34.621 1499.9347 10:33:53.49M 2015-11-05T10:33:58.535Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.507 34.622 1499.9352 10:33:53.69M 2015-11-05T10:33:58.735Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.507 34.623 1499.9360 10:33:53.89M 2015-11-05T10:33:58.940Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.509 34.623 1499.9381 10:33:54.10M 2015-11-05T10:33:59.140Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.509 34.624 1499.9398 10:33:54.30M 2015-11-05T10:33:59.345Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.510 34.625 1499.9415 10:33:54.50M 2015-11-05T10:33:59.565Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.518 34.632 1499.9496 10:33:54.70M 2015-11-05T10:33:59.750Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.518 34.632 1499.9496 10:33:54.92M 2015-11-05T10:33:59.950Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.517 34.631 1499.9490 10:33:55.12M