2015-11-05T10:32:00.165Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.512 34.625 1499.9447 10:31:55.32M 2015-11-05T10:32:00.378Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.511 34.625 1499.9445 10:31:55.52M 2015-11-05T10:32:00.575Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.511 34.625 1499.9456 10:31:55.72M 2015-11-05T10:32:00.775Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.511 34.624 1499.9459 10:31:55.92M 2015-11-05T10:32:00.980Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.511 34.624 1499.9459 10:31:56.14M 2015-11-05T10:32:01.180Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.515 34.628 1499.9512 10:31:56.34M 2015-11-05T10:32:01.385Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.516 34.629 1499.9517 10:31:56.54M 2015-11-05T10:32:01.585Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.514 34.627 1499.9491 10:31:56.74M 2015-11-05T10:32:01.790Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.514 34.627 1499.9479 10:31:56.93M 2015-11-05T10:32:01.990Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.513 34.626 1499.9467 10:31:57.15M 2015-11-05T10:32:02.195Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.512 34.626 1499.9449 10:31:57.35M 2015-11-05T10:32:02.402Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.511 34.625 1499.9429 10:31:57.55M 2015-11-05T10:32:02.605Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.510 34.625 1499.9415 10:31:57.75M 2015-11-05T10:32:02.805Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.624 1499.9409 10:31:57.95M 2015-11-05T10:32:03.010Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.514 34.628 1499.9448 10:31:58.17M 2015-11-05T10:32:03.210Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.515 34.629 1499.9451 10:31:58.37M 2015-11-05T10:32:03.430Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.515 34.630 1499.9465 10:31:58.57M 2015-11-05T10:32:03.615Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.517 34.631 1499.9486 10:31:58.78M 2015-11-05T10:32:03.825Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.516 34.630 1499.9475 10:31:58.96M 2015-11-05T10:32:04.025Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.518 34.632 1499.9484 10:31:59.19M 2015-11-05T10:32:04.225Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.518 34.632 1499.9481 10:31:59.38M 2015-11-05T10:32:04.430Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.518 34.633 1499.9487 10:31:59.58M 2015-11-05T10:32:04.630Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.518 34.633 1499.9480 10:31:59.78M 2015-11-05T10:32:04.835Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.518 34.633 1499.9476 10:32:00.00M 2015-11-05T10:32:05.040Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.518 34.633 1499.9480 10:32:00.20M 2015-11-05T10:32:05.240Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.518 34.632 1499.9484 10:32:00.40M 2015-11-05T10:32:05.445Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.517 34.632 1499.9473 10:32:00.59M 2015-11-05T10:32:05.645Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.626 1499.9418 10:32:00.80M 2015-11-05T10:32:05.850Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9423 10:32:01.01M 2015-11-05T10:32:06.055Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.512 34.627 1499.9421 10:32:01.21M 2015-11-05T10:32:06.255Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.512 34.627 1499.9407 10:32:01.41M 2015-11-05T10:32:06.474Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.511 34.627 1499.9392 10:32:01.61M 2015-11-05T10:32:06.665Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.512 34.627 1499.9391 10:32:01.81M 2015-11-05T10:32:06.865Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.512 34.628 1499.9395 10:32:02.03M 2015-11-05T10:32:07.070Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.624 1499.9344 10:32:02.23M 2015-11-05T10:32:07.270Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.508 34.624 1499.9340 10:32:02.43M 2015-11-05T10:32:07.478Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.508 34.624 1499.9337 10:32:02.63M 2015-11-05T10:32:07.677Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.508 34.622 1499.9392 10:32:02.83M 2015-11-05T10:32:07.895Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.508 34.622 1499.9398 10:32:03.04M 2015-11-05T10:32:08.085Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.508 34.622 1499.9408 10:32:03.26M 2015-11-05T10:32:08.285Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.508 34.622 1499.9409 10:32:03.44M 2015-11-05T10:32:08.490Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.508 34.622 1499.9409 10:32:03.64M 2015-11-05T10:32:08.690Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.508 34.622 1499.9423 10:32:03.84M 2015-11-05T10:32:08.895Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.509 34.622 1499.9437 10:32:04.06M 2015-11-05T10:32:09.105Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.510 34.623 1499.9453 10:32:04.26M 2015-11-05T10:32:09.300Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.511 34.624 1499.9451 10:32:04.46M 2015-11-05T10:32:09.505Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.512 34.626 1499.9457 10:32:04.65M 2015-11-05T10:32:09.705Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.513 34.627 1499.9463 10:32:04.86M 2015-11-05T10:32:09.910Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.513 34.627 1499.9452 10:32:05.07M 2015-11-05T10:32:10.118Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.512 34.626 1499.9442 10:32:05.27M 2015-11-05T10:32:10.318Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.511 34.625 1499.9432 10:32:05.47M 2015-11-05T10:32:10.522Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.510 34.625 1499.9418 10:32:05.67M 2015-11-05T10:32:10.725Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.509 34.624 1499.9404 10:32:05.87M 2015-11-05T10:32:10.925Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.509 34.624 1499.9402 10:32:06.09M 2015-11-05T10:32:11.130Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.508 34.623 1499.9391 10:32:06.29M 2015-11-05T10:32:11.335Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.509 34.626 1499.9331 10:32:06.49M 2015-11-05T10:32:11.535Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.509 34.627 1499.9323 10:32:06.69M 2015-11-05T10:32:11.740Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.509 34.627 1499.9314 10:32:06.89M 2015-11-05T10:32:11.940Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.509 34.627 1499.9301 10:32:07.11M 2015-11-05T10:32:12.145Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.508 34.627 1499.9287 10:32:07.30M 2015-11-05T10:32:12.365Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.508 34.627 1499.9277 10:32:07.50M 2015-11-05T10:32:12.550Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.508 34.627 1499.9282 10:32:07.72M 2015-11-05T10:32:12.750Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.508 34.627 1499.9276 10:32:07.90M 2015-11-05T10:32:12.955Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.508 34.627 1499.9271 10:32:08.12M 2015-11-05T10:32:13.161Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.508 34.627 1499.9280 10:32:08.32M 2015-11-05T10:32:13.365Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.509 34.627 1499.9302 10:32:08.52M 2015-11-05T10:32:13.565Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.509 34.627 1499.9320 10:32:08.72M 2015-11-05T10:32:13.771Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.510 34.627 1499.9333 10:32:08.91M 2015-11-05T10:32:13.970Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.510 34.627 1499.9333 10:32:09.13M 2015-11-05T10:32:14.175Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.510 34.627 1499.9349 10:32:09.33M 2015-11-05T10:32:14.375Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.510 34.627 1499.9370 10:32:09.53M 2015-11-05T10:32:14.580Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.511 34.627 1499.9379 10:32:09.73M 2015-11-05T10:32:14.785Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9386 10:32:09.93M 2015-11-05T10:32:14.985Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.512 34.627 1499.9407 10:32:10.15M 2015-11-05T10:32:15.191Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.513 34.628 1499.9430 10:32:10.34M 2015-11-05T10:32:15.401Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.514 34.628 1499.9442 10:32:10.55M 2015-11-05T10:32:15.590Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.514 34.629 1499.9449 10:32:10.75M 2015-11-05T10:32:15.802Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.630 1499.9467 10:32:10.94M 2015-11-05T10:32:16.003Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.631 1499.9480 10:32:11.16M 2015-11-05T10:32:16.206Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.518 34.632 1499.9498 10:32:11.36M 2015-11-05T10:32:16.406Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.511 34.625 1499.9414 10:32:11.56M 2015-11-05T10:32:16.611Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.509 34.623 1499.9399 10:32:11.76M 2015-11-05T10:32:16.831Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.509 34.623 1499.9395 10:32:11.96M 2015-11-05T10:32:17.021Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.508 34.623 1499.9397 10:32:12.20M 2015-11-05T10:32:17.221Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.508 34.623 1499.9385 10:32:12.38M 2015-11-05T10:32:17.421Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.507 34.622 1499.9379 10:32:12.58M 2015-11-05T10:32:17.626Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.507 34.621 1499.9377 10:32:12.77M 2015-11-05T10:32:17.826Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.506 34.620 1499.9371 10:32:12.97M 2015-11-05T10:32:18.031Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.506 34.621 1499.9374 10:32:13.19M 2015-11-05T10:32:18.236Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.621 1499.9373 10:32:13.39M 2015-11-05T10:32:18.441Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.507 34.622 1499.9377 10:32:13.59M 2015-11-05T10:32:18.641Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.622 1499.9381 10:32:13.79M 2015-11-05T10:32:18.846Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.512 34.627 1499.9432 10:32:14.01M 2015-11-05T10:32:19.051Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.510 34.625 1499.9399 10:32:14.21M 2015-11-05T10:32:19.251Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.509 34.624 1499.9395 10:32:14.41M 2015-11-05T10:32:19.456Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.509 34.624 1499.9386 10:32:14.60M 2015-11-05T10:32:19.656Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.509 34.624 1499.9371 10:32:14.80M 2015-11-05T10:32:19.861Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.509 34.624 1499.9373 10:32:15.02M 2015-11-05T10:32:20.066Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.508 34.625 1499.9362 10:32:15.22M 2015-11-05T10:32:20.266Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.508 34.624 1499.9354 10:32:15.42M 2015-11-05T10:32:20.466Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.508 34.624 1499.9357 10:32:15.62M 2015-11-05T10:32:20.671Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.509 34.625 1499.9364 10:32:15.82M 2015-11-05T10:32:20.878Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.509 34.626 1499.9374 10:32:16.04M 2015-11-05T10:32:21.078Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.510 34.626 1499.9376 10:32:16.24M 2015-11-05T10:32:21.296Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.626 1499.9386 10:32:16.43M 2015-11-05T10:32:21.481Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.511 34.627 1499.9392 10:32:16.65M 2015-11-05T10:32:21.686Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.511 34.627 1499.9396 10:32:16.83M 2015-11-05T10:32:21.891Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.511 34.627 1499.9403 10:32:17.05M 2015-11-05T10:32:22.096Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.511 34.627 1499.9412 10:32:17.25M 2015-11-05T10:32:22.296Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.627 1499.9407 10:32:17.45M 2015-11-05T10:32:22.501Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.626 1499.9395 10:32:17.65M 2015-11-05T10:32:22.706Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.510 34.626 1499.9386 10:32:17.85M 2015-11-05T10:32:22.906Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.511 34.626 1499.9393 10:32:18.07M 2015-11-05T10:32:23.111Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.627 1499.9393 10:32:18.27M 2015-11-05T10:32:23.311Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9396 10:32:18.47M 2015-11-05T10:32:23.518Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.512 34.627 1499.9407 10:32:18.67M 2015-11-05T10:32:23.718Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.627 1499.9399 10:32:18.86M 2015-11-05T10:32:23.921Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.627 1499.9391 10:32:19.08M 2015-11-05T10:32:24.121Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.627 1499.9388 10:32:19.28M 2015-11-05T10:32:24.326Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.512 34.628 1499.9377 10:32:19.48M 2015-11-05T10:32:24.526Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.511 34.627 1499.9364 10:32:19.68M 2015-11-05T10:32:24.731Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.510 34.627 1499.9359 10:32:19.88M 2015-11-05T10:32:24.936Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.510 34.626 1499.9349 10:32:20.10M 2015-11-05T10:32:25.141Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.510 34.626 1499.9351 10:32:20.30M 2015-11-05T10:32:25.341Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.510 34.626 1499.9354 10:32:20.50M 2015-11-05T10:32:25.554Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.510 34.626 1499.9364 10:32:20.69M 2015-11-05T10:32:25.766Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.510 34.626 1499.9368 10:32:20.89M 2015-11-05T10:32:25.951Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.626 1499.9373 10:32:21.13M 2015-11-05T10:32:26.156Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.626 1499.9379 10:32:21.31M 2015-11-05T10:32:26.356Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.510 34.626 1499.9373 10:32:21.51M 2015-11-05T10:32:26.562Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.626 1499.9375 10:32:21.71M 2015-11-05T10:32:26.766Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.510 34.625 1499.9369 10:32:21.91M 2015-11-05T10:32:26.966Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.509 34.624 1499.9363 10:32:22.13M 2015-11-05T10:32:27.171Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.509 34.624 1499.9358 10:32:22.33M 2015-11-05T10:32:27.371Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.623 1499.9363 10:32:22.53M 2015-11-05T10:32:27.576Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.508 34.623 1499.9363 10:32:22.72M 2015-11-05T10:32:27.781Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.508 34.623 1499.9370 10:32:22.92M 2015-11-05T10:32:27.981Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.628 1499.9445 10:32:23.14M 2015-11-05T10:32:28.181Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9431 10:32:23.34M 2015-11-05T10:32:28.386Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9425 10:32:23.54M 2015-11-05T10:32:28.591Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.512 34.627 1499.9421 10:32:23.74M 2015-11-05T10:32:28.791Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.512 34.627 1499.9417 10:32:23.94M 2015-11-05T10:32:29.000Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.512 34.628 1499.9417 10:32:24.15M 2015-11-05T10:32:29.210Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9393 10:32:24.36M 2015-11-05T10:32:29.401Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.626 1499.9401 10:32:24.55M 2015-11-05T10:32:29.606Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.512 34.627 1499.9410 10:32:24.75M 2015-11-05T10:32:29.806Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.513 34.628 1499.9419 10:32:24.95M 2015-11-05T10:32:30.006Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.509 34.625 1499.9373 10:32:25.17M 2015-11-05T10:32:30.231Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.508 34.624 1499.9365 10:32:25.37M 2015-11-05T10:32:30.416Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.623 1499.9343 10:32:25.59M 2015-11-05T10:32:30.621Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.623 1499.9340 10:32:25.77M 2015-11-05T10:32:30.821Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.507 34.623 1499.9340 10:32:25.97M 2015-11-05T10:32:31.026Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.507 34.623 1499.9331 10:32:26.19M 2015-11-05T10:32:31.226Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.506 34.623 1499.9321 10:32:26.39M 2015-11-05T10:32:31.431Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.506 34.623 1499.9321 10:32:26.59M 2015-11-05T10:32:31.639Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.507 34.623 1499.9329 10:32:26.78M 2015-11-05T10:32:31.841Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.505 34.622 1499.9307 10:32:27.01M 2015-11-05T10:32:32.041Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.511 34.627 1499.9371 10:32:27.20M 2015-11-05T10:32:32.246Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.512 34.629 1499.9375 10:32:27.40M 2015-11-05T10:32:32.446Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.513 34.630 1499.9393 10:32:27.60M 2015-11-05T10:32:32.651Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.514 34.630 1499.9401 10:32:27.80M 2015-11-05T10:32:32.856Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.514 34.630 1499.9406 10:32:28.02M 2015-11-05T10:32:33.056Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.507 34.623 1499.9340 10:32:28.22M 2015-11-05T10:32:33.261Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.507 34.623 1499.9340 10:32:28.42M 2015-11-05T10:32:33.461Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.506 34.622 1499.9343 10:32:28.62M 2015-11-05T10:32:33.666Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.625 1499.9379 10:32:28.81M 2015-11-05T10:32:33.866Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.624 1499.9369 10:32:29.03M 2015-11-05T10:32:34.071Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.508 34.624 1499.9357 10:32:29.23M 2015-11-05T10:32:34.278Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.507 34.623 1499.9337 10:32:29.43M 2015-11-05T10:32:34.478Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.622 1499.9319 10:32:29.63M 2015-11-05T10:32:34.701Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.505 34.620 1499.9336 10:32:29.83M 2015-11-05T10:32:34.886Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.504 34.619 1499.9327 10:32:30.06M 2015-11-05T10:32:35.086Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.503 34.618 1499.9325 10:32:30.25M 2015-11-05T10:32:35.291Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.508 34.623 1499.9374 10:32:30.45M 2015-11-05T10:32:35.491Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.508 34.622 1499.9385 10:32:30.65M 2015-11-05T10:32:35.696Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.516 34.630 1499.9478 10:32:30.84M 2015-11-05T10:32:35.901Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.516 34.630 1499.9481 10:32:31.06M 2015-11-05T10:32:36.101Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.512 34.626 1499.9445 10:32:31.26M 2015-11-05T10:32:36.306Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.511 34.625 1499.9435 10:32:31.46M 2015-11-05T10:32:36.507Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.511 34.625 1499.9427 10:32:31.66M 2015-11-05T10:32:36.712Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.510 34.624 1499.9413 10:32:31.86M 2015-11-05T10:32:36.916Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.509 34.623 1499.9402 10:32:32.08M 2015-11-05T10:32:37.116Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.507 34.622 1499.9380 10:32:32.28M 2015-11-05T10:32:37.321Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.506 34.621 1499.9362 10:32:32.47M 2015-11-05T10:32:37.526Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.507 34.622 1499.9366 10:32:32.67M 2015-11-05T10:32:37.726Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.507 34.622 1499.9366 10:32:32.87M 2015-11-05T10:32:37.926Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.507 34.623 1499.9366 10:32:33.09M 2015-11-05T10:32:38.131Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.508 34.623 1499.9360 10:32:33.29M 2015-11-05T10:32:38.336Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.623 1499.9359 10:32:33.49M 2015-11-05T10:32:38.536Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.624 1499.9360 10:32:33.69M 2015-11-05T10:32:38.741Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.509 34.624 1499.9369 10:32:33.89M 2015-11-05T10:32:38.947Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.509 34.624 1499.9374 10:32:34.11M 2015-11-05T10:32:39.162Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9402 10:32:34.31M 2015-11-05T10:32:39.351Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.626 1499.9406 10:32:34.52M 2015-11-05T10:32:39.552Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.511 34.626 1499.9401 10:32:34.70M 2015-11-05T10:32:39.759Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.511 34.626 1499.9402 10:32:34.90M 2015-11-05T10:32:39.959Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.511 34.626 1499.9414 10:32:35.12M 2015-11-05T10:32:40.162Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.512 34.627 1499.9420 10:32:35.32M 2015-11-05T10:32:40.362Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.513 34.627 1499.9435 10:32:35.52M 2015-11-05T10:32:40.572Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.514 34.628 1499.9446 10:32:35.72M 2015-11-05T10:32:40.772Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.514 34.628 1499.9453 10:32:35.92M 2015-11-05T10:32:40.977Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.624 1499.9408 10:32:36.14M 2015-11-05T10:32:41.182Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.510 34.624 1499.9415 10:32:36.34M 2015-11-05T10:32:41.382Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.510 34.625 1499.9410 10:32:36.54M 2015-11-05T10:32:41.582Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.624 1499.9408 10:32:36.73M 2015-11-05T10:32:41.787Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.509 34.624 1499.9401 10:32:36.93M 2015-11-05T10:32:41.992Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.508 34.623 1499.9386 10:32:37.15M 2015-11-05T10:32:42.192Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.507 34.623 1499.9373 10:32:37.35M 2015-11-05T10:32:42.400Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.507 34.622 1499.9364 10:32:37.55M 2015-11-05T10:32:42.602Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.508 34.623 1499.9369 10:32:37.75M 2015-11-05T10:32:42.802Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.509 34.624 1499.9365 10:32:37.95M 2015-11-05T10:32:43.007Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.510 34.625 1499.9373 10:32:38.17M 2015-11-05T10:32:43.207Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.510 34.625 1499.9369 10:32:38.37M 2015-11-05T10:32:43.412Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.510 34.626 1499.9371 10:32:38.57M 2015-11-05T10:32:43.632Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.511 34.627 1499.9381 10:32:38.76M 2015-11-05T10:32:43.822Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.511 34.627 1499.9395 10:32:39.00M 2015-11-05T10:32:44.022Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.628 1499.9395 10:32:39.18M 2015-11-05T10:32:44.227Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.512 34.628 1499.9402 10:32:39.38M 2015-11-05T10:32:44.427Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.511 34.627 1499.9392 10:32:39.58M 2015-11-05T10:32:44.627Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.511 34.626 1499.9386 10:32:39.78M 2015-11-05T10:32:44.832Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.511 34.626 1499.9388 10:32:40.00M 2015-11-05T10:32:45.038Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.627 1499.9396 10:32:40.20M 2015-11-05T10:32:45.238Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9395 10:32:40.40M 2015-11-05T10:32:45.442Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.511 34.627 1499.9397 10:32:40.59M 2015-11-05T10:32:45.642Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.626 1499.9392 10:32:40.79M 2015-11-05T10:32:45.847Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.626 1499.9398 10:32:41.01M 2015-11-05T10:32:46.047Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9401 10:32:41.21M 2015-11-05T10:32:46.252Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9399 10:32:41.41M 2015-11-05T10:32:46.457Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.510 34.626 1499.9388 10:32:41.61M 2015-11-05T10:32:46.662Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.510 34.625 1499.9369 10:32:41.81M 2015-11-05T10:32:46.862Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.509 34.625 1499.9358 10:32:42.03M 2015-11-05T10:32:47.062Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.508 34.624 1499.9352 10:32:42.23M 2015-11-05T10:32:47.267Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.508 34.624 1499.9353 10:32:42.42M 2015-11-05T10:32:47.472Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.509 34.625 1499.9360 10:32:42.62M 2015-11-05T10:32:47.679Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.510 34.626 1499.9369 10:32:42.82M 2015-11-05T10:32:47.879Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.510 34.627 1499.9371 10:32:43.04M 2015-11-05T10:32:48.097Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.511 34.627 1499.9374 10:32:43.24M 2015-11-05T10:32:48.282Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.511 34.627 1499.9381 10:32:43.46M 2015-11-05T10:32:48.487Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.511 34.627 1499.9390 10:32:43.64M 2015-11-05T10:32:48.692Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.628 1499.9401 10:32:43.84M 2015-11-05T10:32:48.892Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.513 34.628 1499.9412 10:32:44.06M 2015-11-05T10:32:49.097Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.628 1499.9427 10:32:44.26M 2015-11-05T10:32:49.302Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.513 34.628 1499.9436 10:32:44.46M 2015-11-05T10:32:49.502Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.514 34.628 1499.9454 10:32:44.65M 2015-11-05T10:32:49.702Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.628 1499.9456 10:32:44.85M 2015-11-05T10:32:49.907Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9471 10:32:45.07M 2015-11-05T10:32:50.107Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9470 10:32:45.27M 2015-11-05T10:32:50.317Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.514 34.628 1499.9470 10:32:45.47M 2015-11-05T10:32:50.519Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.514 34.628 1499.9471 10:32:45.67M 2015-11-05T10:32:50.722Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9463 10:32:45.87M 2015-11-05T10:32:50.922Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.513 34.627 1499.9460 10:32:46.09M 2015-11-05T10:32:51.127Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.512 34.626 1499.9451 10:32:46.29M 2015-11-05T10:32:51.332Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.512 34.626 1499.9445 10:32:46.48M 2015-11-05T10:32:51.532Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.512 34.627 1499.9446 10:32:46.68M 2015-11-05T10:32:51.737Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.512 34.626 1499.9437 10:32:46.88M 2015-11-05T10:32:51.937Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.511 34.626 1499.9426 10:32:47.10M 2015-11-05T10:32:52.142Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.626 1499.9410 10:32:47.30M 2015-11-05T10:32:52.342Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.512 34.627 1499.9417 10:32:47.50M 2015-11-05T10:32:52.567Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.512 34.628 1499.9429 10:32:47.70M 2015-11-05T10:32:52.752Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.513 34.628 1499.9436 10:32:47.91M 2015-11-05T10:32:52.952Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.513 34.628 1499.9430 10:32:48.12M 2015-11-05T10:32:53.152Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.513 34.629 1499.9430 10:32:48.32M 2015-11-05T10:32:53.359Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.624 1499.9374 10:32:48.51M 2015-11-05T10:32:53.562Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.624 1499.9373 10:32:48.71M 2015-11-05T10:32:53.762Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.624 1499.9357 10:32:48.91M 2015-11-05T10:32:53.977Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.507 34.623 1499.9337 10:32:49.13M 2015-11-05T10:32:54.172Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.507 34.623 1499.9338 10:32:49.33M 2015-11-05T10:32:54.372Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.622 1499.9335 10:32:49.53M 2015-11-05T10:32:54.577Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.507 34.622 1499.9342 10:32:49.73M 2015-11-05T10:32:54.777Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.507 34.623 1499.9347 10:32:49.93M 2015-11-05T10:32:54.982Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.623 1499.9354 10:32:50.14M 2015-11-05T10:32:55.187Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.507 34.623 1499.9344 10:32:50.35M 2015-11-05T10:32:55.437Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.623 1499.9351 10:32:50.54M 2015-11-05T10:32:55.592Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.624 1499.9352 10:32:50.79M 2015-11-05T10:32:55.801Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.509 34.624 1499.9365 10:32:50.94M 2015-11-05T10:32:56.002Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.509 34.624 1499.9366 10:32:51.16M 2015-11-05T10:32:56.202Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.624 1499.9379 10:32:51.36M 2015-11-05T10:32:56.407Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.509 34.624 1499.9376 10:32:51.56M 2015-11-05T10:32:56.607Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.513 34.628 1499.9426 10:32:51.76M 2015-11-05T10:32:56.812Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.515 34.630 1499.9437 10:32:51.96M 2015-11-05T10:32:57.032Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.516 34.631 1499.9453 10:32:52.18M 2015-11-05T10:32:57.217Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.519 34.634 1499.9476 10:32:52.39M 2015-11-05T10:32:57.422Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.518 34.633 1499.9475 10:32:52.58M 2015-11-05T10:32:57.622Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.517 34.632 1499.9471 10:32:52.77M 2015-11-05T10:32:57.822Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.517 34.632 1499.9467 10:32:52.97M 2015-11-05T10:32:58.027Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.517 34.632 1499.9456 10:32:53.19M 2015-11-05T10:32:58.232Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.519 34.635 1499.9490 10:32:53.39M 2015-11-05T10:32:58.438Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.519 34.635 1499.9485 10:32:53.59M 2015-11-05T10:32:58.638Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9498 10:32:53.79M 2015-11-05T10:32:58.842Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.520 34.636 1499.9503 10:32:54.01M 2015-11-05T10:32:59.047Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.521 34.637 1499.9514 10:32:54.21M 2015-11-05T10:32:59.247Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9536 10:32:54.41M 2015-11-05T10:32:59.452Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.522 34.637 1499.9531 10:32:54.61M 2015-11-05T10:32:59.652Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.522 34.637 1499.9530 10:32:54.80M 2015-11-05T10:32:59.857Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.522 34.637 1499.9530 10:32:55.02M