2015-11-05T10:31:00.067Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.501 34.618 1499.9244 10:30:55.22M 2015-11-05T10:31:00.272Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.500 34.618 1499.9243 10:30:55.42M 2015-11-05T10:31:00.479Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.506 34.623 1499.9307 10:30:55.62M 2015-11-05T10:31:00.678Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.507 34.623 1499.9314 10:30:55.82M 2015-11-05T10:31:00.902Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.508 34.624 1499.9330 10:30:56.04M 2015-11-05T10:31:01.082Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.508 34.624 1499.9336 10:30:56.26M 2015-11-05T10:31:01.287Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.508 34.624 1499.9324 10:30:56.44M 2015-11-05T10:31:01.487Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.508 34.624 1499.9333 10:30:56.64M 2015-11-05T10:31:01.692Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.503 34.620 1499.9283 10:30:56.84M 2015-11-05T10:31:01.897Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.503 34.620 1499.9274 10:30:57.06M 2015-11-05T10:31:02.110Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.503 34.619 1499.9279 10:30:57.26M 2015-11-05T10:31:02.302Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.502 34.619 1499.9275 10:30:57.45M 2015-11-05T10:31:02.507Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.503 34.620 1499.9274 10:30:57.65M 2015-11-05T10:31:02.707Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.503 34.619 1499.9283 10:30:57.85M 2015-11-05T10:31:02.912Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.502 34.619 1499.9274 10:30:58.07M 2015-11-05T10:31:03.117Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.501 34.617 1499.9254 10:30:58.27M 2015-11-05T10:31:03.317Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.501 34.617 1499.9247 10:30:58.47M 2015-11-05T10:31:03.522Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.501 34.618 1499.9246 10:30:58.67M 2015-11-05T10:31:03.722Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9386 10:30:58.87M 2015-11-05T10:31:03.927Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.622 1499.9384 10:30:59.09M 2015-11-05T10:31:04.132Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.508 34.622 1499.9390 10:30:59.29M 2015-11-05T10:31:04.332Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.509 34.623 1499.9391 10:30:59.48M 2015-11-05T10:31:04.537Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.624 1499.9399 10:30:59.68M 2015-11-05T10:31:04.742Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.508 34.622 1499.9376 10:30:59.88M 2015-11-05T10:31:04.942Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.507 34.622 1499.9374 10:31:00.10M 2015-11-05T10:31:05.142Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.506 34.620 1499.9373 10:31:00.30M 2015-11-05T10:31:05.362Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.505 34.619 1499.9346 10:31:00.50M 2015-11-05T10:31:05.552Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.504 34.619 1499.9341 10:31:00.72M 2015-11-05T10:31:05.752Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.503 34.618 1499.9326 10:31:00.90M 2015-11-05T10:31:05.954Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.502 34.618 1499.9296 10:31:01.12M 2015-11-05T10:31:06.159Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.502 34.617 1499.9282 10:31:01.31M 2015-11-05T10:31:06.363Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.502 34.618 1499.9287 10:31:01.51M 2015-11-05T10:31:06.568Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.503 34.619 1499.9292 10:31:01.71M 2015-11-05T10:31:06.768Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.503 34.620 1499.9301 10:31:01.91M 2015-11-05T10:31:06.973Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.504 34.620 1499.9309 10:31:02.13M 2015-11-05T10:31:07.178Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.504 34.620 1499.9301 10:31:02.33M 2015-11-05T10:31:07.394Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.504 34.621 1499.9294 10:31:02.53M 2015-11-05T10:31:07.583Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.504 34.620 1499.9313 10:31:02.73M 2015-11-05T10:31:07.782Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.504 34.620 1499.9318 10:31:02.93M 2015-11-05T10:31:07.983Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.504 34.620 1499.9323 10:31:03.14M 2015-11-05T10:31:08.193Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.505 34.620 1499.9333 10:31:03.34M 2015-11-05T10:31:08.393Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.506 34.622 1499.9353 10:31:03.54M 2015-11-05T10:31:08.593Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.508 34.623 1499.9365 10:31:03.74M 2015-11-05T10:31:08.827Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.509 34.624 1499.9384 10:31:03.94M 2015-11-05T10:31:09.003Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.510 34.625 1499.9401 10:31:04.16M 2015-11-05T10:31:09.208Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.510 34.626 1499.9401 10:31:04.36M 2015-11-05T10:31:09.408Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.510 34.626 1499.9410 10:31:04.56M 2015-11-05T10:31:09.608Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.510 34.625 1499.9408 10:31:04.76M 2015-11-05T10:31:09.828Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.510 34.625 1499.9403 10:31:04.96M 2015-11-05T10:31:10.018Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.503 34.619 1499.9319 10:31:05.19M 2015-11-05T10:31:10.223Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.502 34.617 1499.9292 10:31:05.37M 2015-11-05T10:31:10.423Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.503 34.619 1499.9299 10:31:05.57M 2015-11-05T10:31:10.628Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.504 34.620 1499.9301 10:31:05.77M 2015-11-05T10:31:10.823Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.505 34.621 1499.9314 10:31:05.97M 2015-11-05T10:31:11.033Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.505 34.622 1499.9318 10:31:06.19M 2015-11-05T10:31:11.233Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.506 34.622 1499.9320 10:31:06.39M 2015-11-05T10:31:11.438Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.506 34.623 1499.9327 10:31:06.59M 2015-11-05T10:31:11.638Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.507 34.623 1499.9327 10:31:06.79M 2015-11-05T10:31:11.843Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.507 34.624 1499.9326 10:31:07.01M 2015-11-05T10:31:12.048Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.507 34.624 1499.9320 10:31:07.20M 2015-11-05T10:31:12.253Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.507 34.624 1499.9314 10:31:07.40M 2015-11-05T10:31:12.453Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.507 34.624 1499.9302 10:31:07.60M 2015-11-05T10:31:12.658Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.506 34.624 1499.9298 10:31:07.80M 2015-11-05T10:31:12.863Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.506 34.623 1499.9296 10:31:08.02M 2015-11-05T10:31:13.063Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.505 34.622 1499.9286 10:31:08.22M 2015-11-05T10:31:13.268Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.504 34.621 1499.9280 10:31:08.42M 2015-11-05T10:31:13.468Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.507 34.624 1499.9324 10:31:08.62M 2015-11-05T10:31:13.668Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.508 34.625 1499.9340 10:31:08.81M 2015-11-05T10:31:13.873Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.509 34.626 1499.9346 10:31:09.04M 2015-11-05T10:31:14.078Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.511 34.627 1499.9365 10:31:09.24M 2015-11-05T10:31:14.298Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.511 34.628 1499.9363 10:31:09.43M 2015-11-05T10:31:14.502Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.511 34.628 1499.9366 10:31:09.65M 2015-11-05T10:31:14.684Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.511 34.628 1499.9369 10:31:09.83M 2015-11-05T10:31:14.888Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.510 34.627 1499.9365 10:31:10.05M 2015-11-05T10:31:15.093Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.510 34.626 1499.9368 10:31:10.25M 2015-11-05T10:31:15.293Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.508 34.624 1499.9351 10:31:10.45M 2015-11-05T10:31:15.503Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.506 34.622 1499.9332 10:31:10.64M 2015-11-05T10:31:15.703Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.505 34.621 1499.9325 10:31:10.85M 2015-11-05T10:31:15.903Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.505 34.621 1499.9324 10:31:11.07M 2015-11-05T10:31:16.108Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.504 34.620 1499.9318 10:31:11.26M 2015-11-05T10:31:16.313Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.506 34.621 1499.9341 10:31:11.46M 2015-11-05T10:31:16.513Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.505 34.621 1499.9335 10:31:11.66M 2015-11-05T10:31:16.713Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.504 34.620 1499.9326 10:31:11.86M 2015-11-05T10:31:16.919Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.503 34.619 1499.9320 10:31:12.08M 2015-11-05T10:31:17.123Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.503 34.618 1499.9325 10:31:12.28M 2015-11-05T10:31:17.328Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.502 34.617 1499.9332 10:31:12.48M 2015-11-05T10:31:17.528Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.509 34.623 1499.9412 10:31:12.68M 2015-11-05T10:31:17.733Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.509 34.623 1499.9418 10:31:12.88M 2015-11-05T10:31:17.938Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.509 34.623 1499.9408 10:31:13.10M 2015-11-05T10:31:18.143Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.513 34.627 1499.9459 10:31:13.30M 2015-11-05T10:31:18.338Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.627 1499.9470 10:31:13.49M 2015-11-05T10:31:18.543Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.513 34.629 1499.9414 10:31:13.69M 2015-11-05T10:31:18.763Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.513 34.629 1499.9393 10:31:13.89M 2015-11-05T10:31:18.948Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.512 34.628 1499.9377 10:31:14.13M 2015-11-05T10:31:19.153Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.511 34.627 1499.9368 10:31:14.31M 2015-11-05T10:31:19.353Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.511 34.627 1499.9370 10:31:14.51M 2015-11-05T10:31:19.559Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.512 34.628 1499.9391 10:31:14.71M 2015-11-05T10:31:19.758Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.504 34.621 1499.9298 10:31:14.91M 2015-11-05T10:31:19.968Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.504 34.621 1499.9290 10:31:15.12M 2015-11-05T10:31:20.168Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.503 34.620 1499.9288 10:31:15.33M 2015-11-05T10:31:20.373Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.507 34.623 1499.9336 10:31:15.52M 2015-11-05T10:31:20.573Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.504 34.620 1499.9294 10:31:15.72M 2015-11-05T10:31:20.783Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.502 34.619 1499.9282 10:31:15.92M 2015-11-05T10:31:20.994Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.501 34.618 1499.9264 10:31:16.14M 2015-11-05T10:31:21.183Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.500 34.617 1499.9253 10:31:16.34M 2015-11-05T10:31:21.388Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.499 34.616 1499.9242 10:31:16.54M 2015-11-05T10:31:21.588Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.504 34.620 1499.9297 10:31:16.74M 2015-11-05T10:31:21.793Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.506 34.622 1499.9321 10:31:16.94M 2015-11-05T10:31:21.993Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.505 34.622 1499.9308 10:31:17.16M 2015-11-05T10:31:22.200Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.506 34.622 1499.9313 10:31:17.35M 2015-11-05T10:31:22.401Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.506 34.623 1499.9316 10:31:17.55M 2015-11-05T10:31:22.603Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.507 34.624 1499.9319 10:31:17.75M 2015-11-05T10:31:22.834Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.514 34.631 1499.9408 10:31:17.95M 2015-11-05T10:31:23.013Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.515 34.631 1499.9407 10:31:18.17M 2015-11-05T10:31:23.233Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.515 34.631 1499.9410 10:31:18.37M 2015-11-05T10:31:23.423Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.516 34.632 1499.9434 10:31:18.59M 2015-11-05T10:31:23.618Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.513 34.629 1499.9406 10:31:18.77M 2015-11-05T10:31:23.823Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.512 34.628 1499.9392 10:31:18.97M 2015-11-05T10:31:24.028Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.626 1499.9385 10:31:19.18M 2015-11-05T10:31:24.228Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.626 1499.9380 10:31:19.38M 2015-11-05T10:31:24.433Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.625 1499.9376 10:31:19.58M 2015-11-05T10:31:24.633Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.509 34.625 1499.9373 10:31:19.78M 2015-11-05T10:31:24.838Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.509 34.624 1499.9370 10:31:20.00M 2015-11-05T10:31:25.040Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.508 34.624 1499.9365 10:31:20.20M 2015-11-05T10:31:25.243Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.504 34.620 1499.9325 10:31:20.40M 2015-11-05T10:31:25.448Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.504 34.620 1499.9324 10:31:20.60M 2015-11-05T10:31:25.648Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.505 34.620 1499.9323 10:31:20.80M 2015-11-05T10:31:25.853Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.504 34.620 1499.9320 10:31:21.01M 2015-11-05T10:31:26.058Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.504 34.619 1499.9316 10:31:21.21M 2015-11-05T10:31:26.258Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.504 34.619 1499.9308 10:31:21.41M 2015-11-05T10:31:26.463Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.506 34.622 1499.9324 10:31:21.61M 2015-11-05T10:31:26.668Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.506 34.622 1499.9321 10:31:21.81M 2015-11-05T10:31:26.869Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.505 34.622 1499.9310 10:31:22.03M 2015-11-05T10:31:27.069Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.505 34.621 1499.9308 10:31:22.23M 2015-11-05T10:31:27.273Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.504 34.621 1499.9307 10:31:22.43M 2015-11-05T10:31:27.479Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.505 34.621 1499.9304 10:31:22.63M 2015-11-05T10:31:27.698Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.506 34.623 1499.9318 10:31:22.83M 2015-11-05T10:31:27.904Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.502 34.619 1499.9269 10:31:23.06M 2015-11-05T10:31:28.088Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.502 34.619 1499.9272 10:31:23.24M 2015-11-05T10:31:28.288Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.502 34.619 1499.9265 10:31:23.44M 2015-11-05T10:31:28.493Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.502 34.620 1499.9266 10:31:23.64M 2015-11-05T10:31:28.693Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.502 34.620 1499.9266 10:31:23.84M 2015-11-05T10:31:28.898Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.506 34.624 1499.9301 10:31:24.06M 2015-11-05T10:31:29.098Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.507 34.625 1499.9308 10:31:24.26M 2015-11-05T10:31:29.303Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.507 34.625 1499.9315 10:31:24.46M 2015-11-05T10:31:29.504Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.508 34.625 1499.9330 10:31:24.66M 2015-11-05T10:31:29.709Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.507 34.624 1499.9327 10:31:24.85M 2015-11-05T10:31:29.913Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.507 34.624 1499.9332 10:31:25.08M 2015-11-05T10:31:30.119Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.507 34.624 1499.9336 10:31:25.27M 2015-11-05T10:31:30.319Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.508 34.625 1499.9343 10:31:25.47M 2015-11-05T10:31:30.519Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.507 34.624 1499.9335 10:31:25.67M 2015-11-05T10:31:30.724Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.506 34.623 1499.9323 10:31:25.87M 2015-11-05T10:31:30.929Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.505 34.621 1499.9307 10:31:26.09M 2015-11-05T10:31:31.134Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.504 34.620 1499.9294 10:31:26.29M 2015-11-05T10:31:31.334Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.503 34.620 1499.9291 10:31:26.49M 2015-11-05T10:31:31.539Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.503 34.619 1499.9286 10:31:26.69M 2015-11-05T10:31:31.744Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.502 34.618 1499.9277 10:31:26.88M 2015-11-05T10:31:31.954Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.504 34.620 1499.9305 10:31:27.11M 2015-11-05T10:31:32.164Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.504 34.620 1499.9310 10:31:27.31M 2015-11-05T10:31:32.349Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.503 34.619 1499.9299 10:31:27.52M 2015-11-05T10:31:32.554Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.504 34.620 1499.9302 10:31:27.70M 2015-11-05T10:31:32.754Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.504 34.620 1499.9308 10:31:27.90M 2015-11-05T10:31:32.959Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.505 34.621 1499.9330 10:31:28.12M 2015-11-05T10:31:33.164Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.505 34.621 1499.9331 10:31:28.32M 2015-11-05T10:31:33.364Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.504 34.620 1499.9318 10:31:28.52M 2015-11-05T10:31:33.569Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.503 34.619 1499.9303 10:31:28.71M 2015-11-05T10:31:33.769Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.503 34.619 1499.9301 10:31:28.91M 2015-11-05T10:31:33.974Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.503 34.619 1499.9297 10:31:29.13M 2015-11-05T10:31:34.179Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.502 34.618 1499.9293 10:31:29.33M 2015-11-05T10:31:34.384Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.502 34.618 1499.9285 10:31:29.53M 2015-11-05T10:31:34.579Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.501 34.618 1499.9272 10:31:29.73M 2015-11-05T10:31:34.784Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.502 34.618 1499.9280 10:31:29.93M 2015-11-05T10:31:34.989Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.503 34.620 1499.9279 10:31:30.15M 2015-11-05T10:31:35.194Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.504 34.621 1499.9274 10:31:30.35M 2015-11-05T10:31:35.394Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.505 34.622 1499.9277 10:31:30.55M 2015-11-05T10:31:35.601Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.505 34.622 1499.9276 10:31:30.75M 2015-11-05T10:31:35.804Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.505 34.622 1499.9279 10:31:30.95M 2015-11-05T10:31:36.004Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.504 34.622 1499.9274 10:31:31.16M 2015-11-05T10:31:36.209Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.504 34.621 1499.9266 10:31:31.36M 2015-11-05T10:31:36.409Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.502 34.620 1499.9254 10:31:31.56M 2015-11-05T10:31:36.629Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.501 34.618 1499.9244 10:31:31.76M 2015-11-05T10:31:36.819Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.500 34.617 1499.9238 10:31:32.00M 2015-11-05T10:31:37.019Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.499 34.616 1499.9225 10:31:32.18M 2015-11-05T10:31:37.224Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.502 34.618 1499.9264 10:31:32.38M 2015-11-05T10:31:37.436Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.502 34.619 1499.9271 10:31:32.58M 2015-11-05T10:31:37.629Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.502 34.619 1499.9272 10:31:32.78M 2015-11-05T10:31:37.834Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.503 34.620 1499.9286 10:31:32.97M 2015-11-05T10:31:38.034Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.505 34.621 1499.9314 10:31:33.19M 2015-11-05T10:31:38.239Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.506 34.622 1499.9347 10:31:33.39M 2015-11-05T10:31:38.439Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.507 34.622 1499.9362 10:31:33.59M 2015-11-05T10:31:38.644Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.508 34.623 1499.9379 10:31:33.79M 2015-11-05T10:31:38.849Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.509 34.624 1499.9382 10:31:34.01M 2015-11-05T10:31:39.049Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.509 34.625 1499.9391 10:31:34.21M 2015-11-05T10:31:39.254Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.510 34.625 1499.9395 10:31:34.41M 2015-11-05T10:31:39.459Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.511 34.626 1499.9402 10:31:34.61M 2015-11-05T10:31:39.659Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9392 10:31:34.81M 2015-11-05T10:31:39.864Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.510 34.626 1499.9393 10:31:35.02M 2015-11-05T10:31:40.064Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.510 34.625 1499.9398 10:31:35.22M 2015-11-05T10:31:40.269Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.510 34.625 1499.9399 10:31:35.42M 2015-11-05T10:31:40.469Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.509 34.625 1499.9396 10:31:35.62M 2015-11-05T10:31:40.674Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.625 1499.9396 10:31:35.82M 2015-11-05T10:31:40.879Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.509 34.624 1499.9396 10:31:36.04M 2015-11-05T10:31:41.094Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.510 34.624 1499.9410 10:31:36.24M 2015-11-05T10:31:41.284Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.511 34.625 1499.9420 10:31:36.45M 2015-11-05T10:31:41.484Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.511 34.626 1499.9418 10:31:36.64M 2015-11-05T10:31:41.689Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.627 1499.9430 10:31:36.83M 2015-11-05T10:31:41.894Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.513 34.628 1499.9445 10:31:37.05M 2015-11-05T10:31:42.094Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.511 34.626 1499.9406 10:31:37.25M 2015-11-05T10:31:42.299Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.510 34.625 1499.9402 10:31:37.45M 2015-11-05T10:31:42.504Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.509 34.624 1499.9399 10:31:37.65M 2015-11-05T10:31:42.704Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.508 34.622 1499.9390 10:31:37.85M 2015-11-05T10:31:42.909Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.506 34.620 1499.9364 10:31:38.07M 2015-11-05T10:31:43.109Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.505 34.620 1499.9347 10:31:38.27M 2015-11-05T10:31:43.314Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.503 34.618 1499.9318 10:31:38.47M 2015-11-05T10:31:43.519Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.502 34.617 1499.9305 10:31:38.67M 2015-11-05T10:31:43.724Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.501 34.617 1499.9301 10:31:38.87M 2015-11-05T10:31:43.924Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.508 34.623 1499.9369 10:31:39.09M 2015-11-05T10:31:44.124Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.621 1499.9340 10:31:39.28M 2015-11-05T10:31:44.329Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.505 34.620 1499.9331 10:31:39.48M 2015-11-05T10:31:44.534Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.504 34.618 1499.9333 10:31:39.68M 2015-11-05T10:31:44.734Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.502 34.617 1499.9320 10:31:39.88M 2015-11-05T10:31:44.939Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.501 34.616 1499.9301 10:31:40.10M 2015-11-05T10:31:45.144Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.499 34.614 1499.9293 10:31:40.30M 2015-11-05T10:31:45.344Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.500 34.615 1499.9296 10:31:40.50M 2015-11-05T10:31:45.564Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.501 34.616 1499.9303 10:31:40.70M 2015-11-05T10:31:45.749Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.501 34.617 1499.9296 10:31:40.91M 2015-11-05T10:31:45.954Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.503 34.618 1499.9305 10:31:41.12M 2015-11-05T10:31:46.154Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.504 34.619 1499.9308 10:31:41.31M 2015-11-05T10:31:46.359Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.505 34.620 1499.9321 10:31:41.51M 2015-11-05T10:31:46.564Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.505 34.621 1499.9335 10:31:41.71M 2015-11-05T10:31:46.764Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.506 34.621 1499.9352 10:31:41.91M 2015-11-05T10:31:46.969Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.505 34.621 1499.9341 10:31:42.13M 2015-11-05T10:31:47.174Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.505 34.620 1499.9329 10:31:42.33M 2015-11-05T10:31:47.374Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.504 34.620 1499.9310 10:31:42.53M 2015-11-05T10:31:47.574Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.503 34.619 1499.9294 10:31:42.73M 2015-11-05T10:31:47.784Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.503 34.620 1499.9294 10:31:42.92M 2015-11-05T10:31:47.984Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.504 34.621 1499.9302 10:31:43.15M 2015-11-05T10:31:48.189Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.504 34.621 1499.9307 10:31:43.34M 2015-11-05T10:31:48.384Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.504 34.621 1499.9307 10:31:43.54M 2015-11-05T10:31:48.594Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.504 34.620 1499.9312 10:31:43.74M 2015-11-05T10:31:48.794Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.504 34.620 1499.9320 10:31:43.94M 2015-11-05T10:31:49.001Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.504 34.619 1499.9319 10:31:44.16M 2015-11-05T10:31:49.208Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.510 34.625 1499.9391 10:31:44.36M 2015-11-05T10:31:49.409Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.626 1499.9403 10:31:44.56M 2015-11-05T10:31:49.609Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.512 34.627 1499.9406 10:31:44.76M 2015-11-05T10:31:49.809Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.513 34.626 1499.9469 10:31:44.95M 2015-11-05T10:31:50.029Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.513 34.626 1499.9486 10:31:45.17M 2015-11-05T10:31:50.215Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.508 34.620 1499.9426 10:31:45.39M 2015-11-05T10:31:50.419Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.506 34.619 1499.9413 10:31:45.57M 2015-11-05T10:31:50.624Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.504 34.617 1499.9388 10:31:45.77M 2015-11-05T10:31:50.824Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.503 34.616 1499.9377 10:31:45.97M 2015-11-05T10:31:51.029Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.501 34.614 1499.9352 10:31:46.19M 2015-11-05T10:31:51.234Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.499 34.613 1499.9337 10:31:46.39M 2015-11-05T10:31:51.434Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.498 34.611 1499.9308 10:31:46.59M 2015-11-05T10:31:51.634Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.497 34.611 1499.9288 10:31:46.79M 2015-11-05T10:31:51.840Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.497 34.611 1499.9282 10:31:47.00M 2015-11-05T10:31:52.045Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.504 34.618 1499.9354 10:31:47.20M 2015-11-05T10:31:52.245Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.505 34.619 1499.9364 10:31:47.40M 2015-11-05T10:31:52.450Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.506 34.621 1499.9371 10:31:47.60M 2015-11-05T10:31:52.654Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.507 34.622 1499.9376 10:31:47.80M 2015-11-05T10:31:52.855Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.504 34.619 1499.9327 10:31:48.02M 2015-11-05T10:31:53.064Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.503 34.619 1499.9304 10:31:48.22M 2015-11-05T10:31:53.264Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.502 34.618 1499.9294 10:31:48.42M 2015-11-05T10:31:53.464Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.503 34.619 1499.9297 10:31:48.62M 2015-11-05T10:31:53.670Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.503 34.619 1499.9292 10:31:48.82M 2015-11-05T10:31:53.874Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.504 34.620 1499.9307 10:31:49.04M 2015-11-05T10:31:54.075Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.503 34.619 1499.9302 10:31:49.24M 2015-11-05T10:31:54.280Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.503 34.619 1499.9303 10:31:49.43M 2015-11-05T10:31:54.500Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.504 34.620 1499.9305 10:31:49.63M 2015-11-05T10:31:54.685Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.505 34.621 1499.9309 10:31:49.85M 2015-11-05T10:31:54.885Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.505 34.621 1499.9320 10:31:50.05M 2015-11-05T10:31:55.090Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.505 34.620 1499.9324 10:31:50.25M 2015-11-05T10:31:55.290Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.500 34.616 1499.9279 10:31:50.45M 2015-11-05T10:31:55.495Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.500 34.615 1499.9270 10:31:50.64M 2015-11-05T10:31:55.705Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.500 34.615 1499.9279 10:31:50.85M 2015-11-05T10:31:55.905Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.501 34.616 1499.9297 10:31:51.07M 2015-11-05T10:31:56.105Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.502 34.617 1499.9309 10:31:51.26M 2015-11-05T10:31:56.310Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.503 34.617 1499.9325 10:31:51.46M 2015-11-05T10:31:56.510Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.504 34.619 1499.9344 10:31:51.66M 2015-11-05T10:31:56.718Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.506 34.621 1499.9364 10:31:51.86M 2015-11-05T10:31:56.915Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.509 34.624 1499.9398 10:31:52.08M 2015-11-05T10:31:57.120Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.510 34.624 1499.9397 10:31:52.28M 2015-11-05T10:31:57.325Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.625 1499.9409 10:31:52.48M 2015-11-05T10:31:57.525Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.625 1499.9409 10:31:52.68M 2015-11-05T10:31:57.744Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.626 1499.9410 10:31:52.87M 2015-11-05T10:31:57.930Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9406 10:31:53.09M 2015-11-05T10:31:58.135Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.510 34.626 1499.9393 10:31:53.29M 2015-11-05T10:31:58.340Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.624 1499.9377 10:31:53.49M 2015-11-05T10:31:58.545Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.624 1499.9379 10:31:53.69M 2015-11-05T10:31:58.745Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.624 1499.9371 10:31:53.89M 2015-11-05T10:31:58.965Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.625 1499.9360 10:31:54.11M 2015-11-05T10:31:59.150Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.509 34.625 1499.9358 10:31:54.33M 2015-11-05T10:31:59.355Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.510 34.626 1499.9360 10:31:54.51M 2015-11-05T10:31:59.555Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.511 34.625 1499.9429 10:31:54.71M 2015-11-05T10:31:59.760Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.512 34.626 1499.9446 10:31:54.91M 2015-11-05T10:31:59.965Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.512 34.626 1499.9453 10:31:55.12M