2015-11-05T10:28:00.184Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.506 34.622 1499.9309 10:27:55.33M 2015-11-05T10:28:00.384Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.507 34.623 1499.9315 10:27:55.53M 2015-11-05T10:28:00.590Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.506 34.623 1499.9310 10:27:55.73M 2015-11-05T10:28:00.790Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.507 34.624 1499.9308 10:27:55.93M 2015-11-05T10:28:00.997Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.507 34.624 1499.9301 10:27:56.14M 2015-11-05T10:28:01.195Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.506 34.624 1499.9287 10:27:56.35M 2015-11-05T10:28:01.400Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.505 34.622 1499.9270 10:27:56.54M 2015-11-05T10:28:01.605Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.504 34.621 1499.9268 10:27:56.74M 2015-11-05T10:28:01.805Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.504 34.621 1499.9266 10:27:56.94M 2015-11-05T10:28:02.010Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.503 34.620 1499.9268 10:27:57.16M 2015-11-05T10:28:02.230Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.503 34.620 1499.9271 10:27:57.36M 2015-11-05T10:28:02.415Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.503 34.620 1499.9271 10:27:57.58M 2015-11-05T10:28:02.620Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.504 34.621 1499.9274 10:27:57.76M 2015-11-05T10:28:02.825Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.502 34.619 1499.9248 10:27:57.96M 2015-11-05T10:28:03.025Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.503 34.620 1499.9263 10:27:58.18M 2015-11-05T10:28:03.230Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.503 34.620 1499.9279 10:27:58.37M 2015-11-05T10:28:03.435Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.502 34.619 1499.9277 10:27:58.58M 2015-11-05T10:28:03.635Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.502 34.619 1499.9279 10:27:58.77M 2015-11-05T10:28:03.840Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.502 34.619 1499.9275 10:27:58.97M 2015-11-05T10:28:04.040Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.503 34.619 1499.9287 10:27:59.19M 2015-11-05T10:28:04.245Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.503 34.619 1499.9277 10:27:59.39M 2015-11-05T10:28:04.445Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.503 34.619 1499.9282 10:27:59.59M 2015-11-05T10:28:04.650Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.503 34.619 1499.9281 10:27:59.79M 2015-11-05T10:28:04.855Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.503 34.620 1499.9288 10:28:00.01M 2015-11-05T10:28:05.060Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.504 34.621 1499.9303 10:28:00.21M 2015-11-05T10:28:05.260Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.503 34.620 1499.9285 10:28:00.41M 2015-11-05T10:28:05.460Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.506 34.623 1499.9316 10:28:00.61M 2015-11-05T10:28:05.665Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.507 34.623 1499.9330 10:28:00.80M 2015-11-05T10:28:05.865Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.507 34.623 1499.9338 10:28:01.02M 2015-11-05T10:28:06.070Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.508 34.624 1499.9346 10:28:01.22M 2015-11-05T10:28:06.275Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.508 34.624 1499.9342 10:28:01.42M 2015-11-05T10:28:06.475Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.509 34.625 1499.9351 10:28:01.62M 2015-11-05T10:28:06.695Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.509 34.626 1499.9344 10:28:01.82M 2015-11-05T10:28:06.880Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.510 34.626 1499.9349 10:28:02.05M 2015-11-05T10:28:07.085Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.510 34.626 1499.9349 10:28:02.23M 2015-11-05T10:28:07.290Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.510 34.627 1499.9349 10:28:02.43M 2015-11-05T10:28:07.490Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.510 34.627 1499.9351 10:28:02.63M 2015-11-05T10:28:07.695Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.511 34.628 1499.9354 10:28:02.83M 2015-11-05T10:28:07.900Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.511 34.628 1499.9360 10:28:03.05M 2015-11-05T10:28:08.105Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.510 34.627 1499.9349 10:28:03.25M 2015-11-05T10:28:08.305Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.510 34.627 1499.9346 10:28:03.45M 2015-11-05T10:28:08.505Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.510 34.627 1499.9331 10:28:03.65M 2015-11-05T10:28:08.710Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.509 34.626 1499.9326 10:28:03.85M 2015-11-05T10:28:08.915Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.509 34.627 1499.9321 10:28:04.07M 2015-11-05T10:28:09.115Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.508 34.626 1499.9309 10:28:04.27M 2015-11-05T10:28:09.320Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.508 34.626 1499.9297 10:28:04.47M 2015-11-05T10:28:09.525Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.507 34.625 1499.9292 10:28:04.66M 2015-11-05T10:28:09.725Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.508 34.626 1499.9308 10:28:04.87M 2015-11-05T10:28:09.930Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.509 34.626 1499.9325 10:28:05.08M 2015-11-05T10:28:10.135Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.509 34.626 1499.9335 10:28:05.28M 2015-11-05T10:28:10.335Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.510 34.627 1499.9342 10:28:05.48M 2015-11-05T10:28:10.535Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.511 34.627 1499.9351 10:28:05.68M 2015-11-05T10:28:10.740Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.512 34.628 1499.9362 10:28:05.88M 2015-11-05T10:28:10.945Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.512 34.629 1499.9368 10:28:06.10M 2015-11-05T10:28:11.160Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.513 34.629 1499.9380 10:28:06.30M 2015-11-05T10:28:11.350Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.513 34.630 1499.9391 10:28:06.51M 2015-11-05T10:28:11.550Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.514 34.630 1499.9396 10:28:06.69M 2015-11-05T10:28:11.755Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.513 34.629 1499.9395 10:28:06.89M 2015-11-05T10:28:11.955Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.512 34.628 1499.9398 10:28:07.11M 2015-11-05T10:28:12.165Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.512 34.627 1499.9401 10:28:07.31M 2015-11-05T10:28:12.365Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.627 1499.9412 10:28:07.51M 2015-11-05T10:28:12.565Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.511 34.625 1499.9410 10:28:07.71M 2015-11-05T10:28:12.770Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.510 34.624 1499.9392 10:28:07.91M 2015-11-05T10:28:12.975Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.508 34.622 1499.9373 10:28:08.13M 2015-11-05T10:28:13.175Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.508 34.622 1499.9374 10:28:08.33M 2015-11-05T10:28:13.380Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.509 34.624 1499.9382 10:28:08.52M 2015-11-05T10:28:13.585Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.625 1499.9403 10:28:08.72M 2015-11-05T10:28:13.790Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.627 1499.9414 10:28:08.92M 2015-11-05T10:28:13.990Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.628 1499.9424 10:28:09.14M 2015-11-05T10:28:14.200Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.514 34.629 1499.9438 10:28:09.34M 2015-11-05T10:28:14.399Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.515 34.630 1499.9453 10:28:09.54M 2015-11-05T10:28:14.600Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.515 34.629 1499.9457 10:28:09.74M 2015-11-05T10:28:14.800Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.515 34.629 1499.9454 10:28:09.94M 2015-11-05T10:28:15.000Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.514 34.629 1499.9452 10:28:10.16M 2015-11-05T10:28:15.205Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.514 34.629 1499.9443 10:28:10.35M 2015-11-05T10:28:15.410Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.514 34.629 1499.9431 10:28:10.55M 2015-11-05T10:28:15.630Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.513 34.628 1499.9419 10:28:10.75M 2015-11-05T10:28:15.820Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.512 34.628 1499.9395 10:28:10.97M 2015-11-05T10:28:16.020Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.512 34.628 1499.9392 10:28:11.17M 2015-11-05T10:28:16.225Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.512 34.628 1499.9385 10:28:11.37M 2015-11-05T10:28:16.420Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.512 34.628 1499.9390 10:28:11.57M 2015-11-05T10:28:16.630Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.511 34.627 1499.9388 10:28:11.76M 2015-11-05T10:28:16.830Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.506 34.622 1499.9336 10:28:11.97M 2015-11-05T10:28:17.030Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.506 34.622 1499.9335 10:28:12.18M 2015-11-05T10:28:17.235Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.506 34.622 1499.9327 10:28:12.38M 2015-11-05T10:28:17.440Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.505 34.621 1499.9313 10:28:12.58M 2015-11-05T10:28:17.645Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.504 34.621 1499.9299 10:28:12.78M 2015-11-05T10:28:17.845Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.504 34.621 1499.9290 10:28:13.00M 2015-11-05T10:28:18.050Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.503 34.620 1499.9276 10:28:13.20M 2015-11-05T10:28:18.250Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.502 34.619 1499.9263 10:28:13.40M 2015-11-05T10:28:18.455Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.502 34.619 1499.9261 10:28:13.60M 2015-11-05T10:28:18.660Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.502 34.619 1499.9254 10:28:13.80M 2015-11-05T10:28:18.860Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.502 34.619 1499.9258 10:28:14.02M 2015-11-05T10:28:19.065Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.502 34.620 1499.9259 10:28:14.22M 2015-11-05T10:28:19.270Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.502 34.620 1499.9258 10:28:14.42M 2015-11-05T10:28:19.470Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.503 34.620 1499.9265 10:28:14.61M 2015-11-05T10:28:19.678Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.503 34.621 1499.9270 10:28:14.81M 2015-11-05T10:28:19.877Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.504 34.621 1499.9266 10:28:15.03M 2015-11-05T10:28:20.096Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.504 34.621 1499.9268 10:28:15.23M 2015-11-05T10:28:20.309Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.505 34.622 1499.9281 10:28:15.45M 2015-11-05T10:28:20.490Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.506 34.624 1499.9301 10:28:15.63M 2015-11-05T10:28:20.690Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.507 34.625 1499.9307 10:28:15.83M 2015-11-05T10:28:20.890Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.507 34.625 1499.9308 10:28:16.05M 2015-11-05T10:28:21.095Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.508 34.625 1499.9308 10:28:16.25M 2015-11-05T10:28:21.340Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.509 34.626 1499.9313 10:28:16.45M 2015-11-05T10:28:21.500Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.510 34.627 1499.9331 10:28:16.69M 2015-11-05T10:28:21.705Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.508 34.625 1499.9303 10:28:16.84M 2015-11-05T10:28:21.905Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.507 34.625 1499.9294 10:28:17.06M 2015-11-05T10:28:22.105Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.506 34.623 1499.9286 10:28:17.26M 2015-11-05T10:28:22.315Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.505 34.622 1499.9275 10:28:17.46M 2015-11-05T10:28:22.543Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.504 34.622 1499.9269 10:28:17.66M 2015-11-05T10:28:22.721Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.504 34.622 1499.9259 10:28:17.86M 2015-11-05T10:28:22.926Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.503 34.621 1499.9248 10:28:18.08M 2015-11-05T10:28:23.125Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.509 34.627 1499.9305 10:28:18.28M 2015-11-05T10:28:23.330Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.509 34.627 1499.9301 10:28:18.48M 2015-11-05T10:28:23.536Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.509 34.626 1499.9303 10:28:18.68M 2015-11-05T10:28:23.736Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.508 34.625 1499.9310 10:28:18.87M 2015-11-05T10:28:23.941Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.512 34.629 1499.9368 10:28:19.09M 2015-11-05T10:28:24.141Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.510 34.627 1499.9352 10:28:19.29M 2015-11-05T10:28:24.346Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.510 34.627 1499.9358 10:28:19.49M 2015-11-05T10:28:24.566Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.511 34.628 1499.9373 10:28:19.69M 2015-11-05T10:28:24.751Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.512 34.628 1499.9376 10:28:19.91M 2015-11-05T10:28:24.958Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.512 34.628 1499.9380 10:28:20.11M 2015-11-05T10:28:25.158Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.512 34.628 1499.9386 10:28:20.31M 2015-11-05T10:28:25.358Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.512 34.628 1499.9387 10:28:20.50M 2015-11-05T10:28:25.561Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.512 34.628 1499.9407 10:28:20.70M 2015-11-05T10:28:25.766Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.513 34.628 1499.9418 10:28:20.90M 2015-11-05T10:28:25.966Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.513 34.627 1499.9430 10:28:21.12M 2015-11-05T10:28:26.171Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.512 34.627 1499.9427 10:28:21.32M 2015-11-05T10:28:26.376Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.511 34.626 1499.9419 10:28:21.52M 2015-11-05T10:28:26.594Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.511 34.625 1499.9413 10:28:21.72M 2015-11-05T10:28:26.794Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.509 34.624 1499.9392 10:28:21.92M 2015-11-05T10:28:26.981Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.511 34.626 1499.9423 10:28:22.14M 2015-11-05T10:28:27.186Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.512 34.626 1499.9424 10:28:22.33M 2015-11-05T10:28:27.391Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.627 1499.9432 10:28:22.53M 2015-11-05T10:28:27.591Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.626 1499.9430 10:28:22.73M 2015-11-05T10:28:27.801Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.511 34.626 1499.9427 10:28:22.93M 2015-11-05T10:28:28.001Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.511 34.626 1499.9424 10:28:23.15M 2015-11-05T10:28:28.201Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.629 1499.9453 10:28:23.35M 2015-11-05T10:28:28.406Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.514 34.629 1499.9448 10:28:23.55M 2015-11-05T10:28:28.607Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.514 34.629 1499.9437 10:28:23.75M 2015-11-05T10:28:28.811Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.513 34.628 1499.9420 10:28:23.95M 2015-11-05T10:28:29.031Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.511 34.627 1499.9399 10:28:24.17M 2015-11-05T10:28:29.216Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.626 1499.9387 10:28:24.38M 2015-11-05T10:28:29.421Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.510 34.625 1499.9376 10:28:24.56M 2015-11-05T10:28:29.621Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.510 34.626 1499.9381 10:28:24.76M 2015-11-05T10:28:29.826Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.509 34.625 1499.9370 10:28:24.96M 2015-11-05T10:28:30.031Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.508 34.624 1499.9347 10:28:25.18M 2015-11-05T10:28:30.231Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.506 34.622 1499.9318 10:28:25.38M 2015-11-05T10:28:30.438Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.622 1499.9326 10:28:25.58M 2015-11-05T10:28:30.639Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.506 34.622 1499.9327 10:28:25.78M 2015-11-05T10:28:30.841Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.506 34.622 1499.9329 10:28:26.00M 2015-11-05T10:28:31.041Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.507 34.623 1499.9338 10:28:26.20M 2015-11-05T10:28:31.246Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.507 34.623 1499.9336 10:28:26.39M 2015-11-05T10:28:31.504Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.507 34.623 1499.9329 10:28:26.59M 2015-11-05T10:28:31.651Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.507 34.623 1499.9314 10:28:26.84M 2015-11-05T10:28:31.856Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.506 34.622 1499.9308 10:28:27.01M 2015-11-05T10:28:32.061Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.508 34.624 1499.9325 10:28:27.21M 2015-11-05T10:28:32.266Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.508 34.625 1499.9325 10:28:27.41M 2015-11-05T10:28:32.466Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.509 34.626 1499.9325 10:28:27.61M 2015-11-05T10:28:32.671Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.509 34.627 1499.9318 10:28:27.81M 2015-11-05T10:28:32.871Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.510 34.627 1499.9318 10:28:28.03M 2015-11-05T10:28:33.077Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.510 34.627 1499.9323 10:28:28.23M 2015-11-05T10:28:33.279Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.513 34.630 1499.9358 10:28:28.43M 2015-11-05T10:28:33.496Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.513 34.630 1499.9354 10:28:28.62M 2015-11-05T10:28:33.681Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.512 34.630 1499.9352 10:28:28.84M 2015-11-05T10:28:33.886Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.512 34.630 1499.9347 10:28:29.04M 2015-11-05T10:28:34.091Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.512 34.630 1499.9355 10:28:29.24M 2015-11-05T10:28:34.296Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.513 34.630 1499.9353 10:28:29.44M 2015-11-05T10:28:34.496Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.513 34.630 1499.9364 10:28:29.64M 2015-11-05T10:28:34.701Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.513 34.631 1499.9376 10:28:29.84M 2015-11-05T10:28:34.901Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.514 34.631 1499.9386 10:28:30.06M 2015-11-05T10:28:35.106Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.513 34.630 1499.9387 10:28:30.26M 2015-11-05T10:28:35.311Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.512 34.629 1499.9379 10:28:30.45M 2015-11-05T10:28:35.511Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.514 34.631 1499.9402 10:28:30.65M 2015-11-05T10:28:35.718Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.510 34.627 1499.9368 10:28:30.85M 2015-11-05T10:28:35.919Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.625 1499.9360 10:28:31.07M 2015-11-05T10:28:36.121Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.624 1499.9344 10:28:31.27M 2015-11-05T10:28:36.321Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.506 34.622 1499.9331 10:28:31.47M 2015-11-05T10:28:36.526Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.505 34.621 1499.9323 10:28:31.67M 2015-11-05T10:28:36.726Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.504 34.620 1499.9312 10:28:31.87M 2015-11-05T10:28:36.931Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.502 34.618 1499.9303 10:28:32.08M 2015-11-05T10:28:37.136Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.501 34.617 1499.9293 10:28:32.28M 2015-11-05T10:28:37.336Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.501 34.616 1499.9288 10:28:32.48M 2015-11-05T10:28:37.541Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.500 34.616 1499.9280 10:28:32.68M 2015-11-05T10:28:37.746Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.503 34.619 1499.9310 10:28:32.88M 2015-11-05T10:28:37.961Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.504 34.620 1499.9315 10:28:33.10M 2015-11-05T10:28:38.146Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.506 34.622 1499.9324 10:28:33.31M 2015-11-05T10:28:38.358Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.506 34.622 1499.9340 10:28:33.50M 2015-11-05T10:28:38.556Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.507 34.623 1499.9355 10:28:33.70M 2015-11-05T10:28:38.761Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.508 34.624 1499.9358 10:28:33.90M 2015-11-05T10:28:38.961Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.625 1499.9349 10:28:34.12M 2015-11-05T10:28:39.166Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.510 34.626 1499.9368 10:28:34.32M 2015-11-05T10:28:39.371Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.510 34.626 1499.9358 10:28:34.52M 2015-11-05T10:28:39.571Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.510 34.627 1499.9357 10:28:34.71M 2015-11-05T10:28:39.776Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.510 34.627 1499.9366 10:28:34.91M 2015-11-05T10:28:39.981Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.511 34.628 1499.9369 10:28:35.13M 2015-11-05T10:28:40.181Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.512 34.629 1499.9370 10:28:35.33M 2015-11-05T10:28:40.381Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.512 34.629 1499.9375 10:28:35.53M 2015-11-05T10:28:40.586Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.513 34.630 1499.9382 10:28:35.73M 2015-11-05T10:28:40.791Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.514 34.631 1499.9390 10:28:35.93M 2015-11-05T10:28:40.991Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.513 34.630 1499.9380 10:28:36.15M 2015-11-05T10:28:41.200Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.513 34.630 1499.9380 10:28:36.34M 2015-11-05T10:28:41.401Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.512 34.629 1499.9368 10:28:36.54M 2015-11-05T10:28:41.646Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.515 34.632 1499.9395 10:28:36.74M 2015-11-05T10:28:41.806Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.515 34.632 1499.9404 10:28:37.00M 2015-11-05T10:28:42.006Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.512 34.629 1499.9369 10:28:37.16M 2015-11-05T10:28:42.211Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.499 34.617 1499.9222 10:28:37.36M 2015-11-05T10:28:42.431Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.498 34.616 1499.9210 10:28:37.56M 2015-11-05T10:28:42.621Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.498 34.615 1499.9209 10:28:37.78M 2015-11-05T10:28:42.821Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.498 34.615 1499.9198 10:28:37.96M 2015-11-05T10:28:43.021Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.497 34.615 1499.9193 10:28:38.17M 2015-11-05T10:28:43.226Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.497 34.615 1499.9194 10:28:38.37M 2015-11-05T10:28:43.434Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.497 34.614 1499.9187 10:28:38.57M 2015-11-05T10:28:43.631Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.496 34.614 1499.9182 10:28:38.77M 2015-11-05T10:28:43.838Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.497 34.615 1499.9200 10:28:38.97M 2015-11-05T10:28:44.041Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.499 34.616 1499.9225 10:28:39.19M 2015-11-05T10:28:44.241Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.500 34.617 1499.9236 10:28:39.39M 2015-11-05T10:28:44.446Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.502 34.619 1499.9255 10:28:39.59M 2015-11-05T10:28:44.652Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.504 34.620 1499.9285 10:28:39.79M 2015-11-05T10:28:44.846Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.509 34.625 1499.9354 10:28:40.01M 2015-11-05T10:28:45.056Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.510 34.626 1499.9366 10:28:40.20M 2015-11-05T10:28:45.256Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.511 34.627 1499.9376 10:28:40.40M 2015-11-05T10:28:45.461Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.511 34.627 1499.9369 10:28:40.60M 2015-11-05T10:28:45.661Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.625 1499.9355 10:28:40.80M 2015-11-05T10:28:45.867Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.508 34.625 1499.9338 10:28:41.02M 2015-11-05T10:28:46.067Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.510 34.627 1499.9362 10:28:41.22M 2015-11-05T10:28:46.271Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.510 34.627 1499.9354 10:28:41.42M 2015-11-05T10:28:46.471Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.509 34.626 1499.9352 10:28:41.62M 2015-11-05T10:28:46.678Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.511 34.628 1499.9379 10:28:41.81M 2015-11-05T10:28:46.902Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.512 34.629 1499.9393 10:28:42.04M 2015-11-05T10:28:47.082Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.513 34.629 1499.9395 10:28:42.25M 2015-11-05T10:28:47.287Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.513 34.629 1499.9403 10:28:42.43M 2015-11-05T10:28:47.487Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.513 34.629 1499.9408 10:28:42.63M 2015-11-05T10:28:47.692Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.513 34.628 1499.9408 10:28:42.83M 2015-11-05T10:28:47.897Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.512 34.628 1499.9396 10:28:43.05M 2015-11-05T10:28:48.102Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.510 34.626 1499.9379 10:28:43.25M 2015-11-05T10:28:48.302Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.510 34.626 1499.9374 10:28:43.45M 2015-11-05T10:28:48.507Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.623 1499.9340 10:28:43.65M 2015-11-05T10:28:48.707Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.506 34.622 1499.9333 10:28:43.85M 2015-11-05T10:28:48.912Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.505 34.620 1499.9320 10:28:44.07M 2015-11-05T10:28:49.112Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.503 34.618 1499.9351 10:28:44.27M 2015-11-05T10:28:49.317Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.502 34.617 1499.9336 10:28:44.46M 2015-11-05T10:28:49.540Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.501 34.616 1499.9327 10:28:44.66M 2015-11-05T10:28:49.722Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.501 34.615 1499.9320 10:28:44.86M 2015-11-05T10:28:49.927Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.500 34.614 1499.9315 10:28:45.08M 2015-11-05T10:28:50.132Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.499 34.616 1499.9249 10:28:45.28M 2015-11-05T10:28:50.332Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.502 34.619 1499.9270 10:28:45.48M 2015-11-05T10:28:50.537Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.511 34.628 1499.9371 10:28:45.68M 2015-11-05T10:28:50.737Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.513 34.630 1499.9376 10:28:45.88M 2015-11-05T10:28:50.942Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.513 34.630 1499.9380 10:28:46.10M 2015-11-05T10:28:51.147Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.513 34.629 1499.9369 10:28:46.30M 2015-11-05T10:28:51.362Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.512 34.629 1499.9371 10:28:46.50M 2015-11-05T10:28:51.552Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.512 34.629 1499.9368 10:28:46.71M 2015-11-05T10:28:51.757Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.511 34.628 1499.9368 10:28:46.89M 2015-11-05T10:28:51.959Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.511 34.628 1499.9352 10:28:47.11M 2015-11-05T10:28:52.157Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.510 34.627 1499.9347 10:28:47.31M 2015-11-05T10:28:52.362Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.509 34.626 1499.9332 10:28:47.51M 2015-11-05T10:28:52.562Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.509 34.626 1499.9342 10:28:47.71M 2015-11-05T10:28:52.772Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.509 34.626 1499.9349 10:28:47.90M 2015-11-05T10:28:52.972Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.509 34.626 1499.9352 10:28:48.13M 2015-11-05T10:28:53.177Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.509 34.625 1499.9347 10:28:48.32M 2015-11-05T10:28:53.377Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.509 34.625 1499.9348 10:28:48.52M 2015-11-05T10:28:53.582Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.508 34.624 1499.9335 10:28:48.72M 2015-11-05T10:28:53.782Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.508 34.624 1499.9331 10:28:48.92M 2015-11-05T10:28:53.987Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.508 34.624 1499.9330 10:28:49.14M 2015-11-05T10:28:54.192Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.507 34.624 1499.9320 10:28:49.34M 2015-11-05T10:28:54.392Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.507 34.623 1499.9323 10:28:49.54M 2015-11-05T10:28:54.600Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.506 34.623 1499.9309 10:28:49.74M 2015-11-05T10:28:54.799Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.505 34.622 1499.9298 10:28:49.94M 2015-11-05T10:28:55.002Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.505 34.622 1499.9294 10:28:50.15M 2015-11-05T10:28:55.207Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.504 34.621 1499.9293 10:28:50.35M 2015-11-05T10:28:55.407Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.504 34.620 1499.9291 10:28:50.55M 2015-11-05T10:28:55.630Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.503 34.620 1499.9292 10:28:50.75M 2015-11-05T10:28:55.832Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.503 34.619 1499.9286 10:28:50.95M 2015-11-05T10:28:56.017Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.503 34.619 1499.9275 10:28:51.19M 2015-11-05T10:28:56.222Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.503 34.620 1499.9281 10:28:51.37M 2015-11-05T10:28:56.422Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.503 34.619 1499.9276 10:28:51.57M 2015-11-05T10:28:56.627Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.503 34.620 1499.9281 10:28:51.77M 2015-11-05T10:28:56.832Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.503 34.620 1499.9280 10:28:51.97M 2015-11-05T10:28:57.032Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.504 34.621 1499.9283 10:28:52.19M 2015-11-05T10:28:57.232Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.505 34.621 1499.9292 10:28:52.38M 2015-11-05T10:28:57.437Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.505 34.622 1499.9288 10:28:52.58M 2015-11-05T10:28:57.642Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.505 34.622 1499.9288 10:28:52.78M 2015-11-05T10:28:57.847Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.506 34.621 1499.9337 10:28:53.00M 2015-11-05T10:28:58.047Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.505 34.621 1499.9336 10:28:53.20M 2015-11-05T10:28:58.271Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.506 34.622 1499.9348 10:28:53.40M 2015-11-05T10:28:58.452Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.507 34.623 1499.9366 10:28:53.60M 2015-11-05T10:28:58.657Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.508 34.623 1499.9366 10:28:53.80M 2015-11-05T10:28:58.862Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.624 1499.9368 10:28:54.02M 2015-11-05T10:28:59.062Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.508 34.624 1499.9371 10:28:54.22M 2015-11-05T10:28:59.262Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.508 34.624 1499.9375 10:28:54.41M 2015-11-05T10:28:59.467Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.508 34.624 1499.9376 10:28:54.61M 2015-11-05T10:28:59.672Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.624 1499.9371 10:28:54.81M 2015-11-05T10:28:59.872Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.625 1499.9373 10:28:55.03M