2015-11-05T10:26:00.189Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.515 34.632 1499.9412 10:25:55.33M 2015-11-05T10:26:00.394Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.515 34.631 1499.9414 10:25:55.53M 2015-11-05T10:26:00.602Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.515 34.631 1499.9418 10:25:55.73M 2015-11-05T10:26:00.804Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.515 34.631 1499.9418 10:25:55.93M 2015-11-05T10:26:01.006Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.515 34.631 1499.9417 10:25:56.15M 2015-11-05T10:26:01.204Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.514 34.630 1499.9415 10:25:56.35M 2015-11-05T10:26:01.409Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.513 34.629 1499.9399 10:25:56.55M 2015-11-05T10:26:01.630Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.512 34.627 1499.9380 10:25:56.75M 2015-11-05T10:26:01.814Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.512 34.628 1499.9385 10:25:56.96M 2015-11-05T10:26:02.019Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.511 34.627 1499.9380 10:25:57.17M 2015-11-05T10:26:02.224Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.502 34.619 1499.9279 10:25:57.37M 2015-11-05T10:26:02.425Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.501 34.617 1499.9260 10:25:57.56M 2015-11-05T10:26:02.630Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.499 34.616 1499.9236 10:25:57.76M 2015-11-05T10:26:02.838Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.500 34.617 1499.9250 10:25:57.96M 2015-11-05T10:26:03.035Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.502 34.618 1499.9269 10:25:58.18M 2015-11-05T10:26:03.240Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.504 34.620 1499.9292 10:25:58.38M 2015-11-05T10:26:03.440Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.505 34.621 1499.9308 10:25:58.58M 2015-11-05T10:26:03.645Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.506 34.622 1499.9320 10:25:58.78M 2015-11-05T10:26:03.850Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.506 34.622 1499.9330 10:25:59.00M 2015-11-05T10:26:04.050Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.503 34.619 1499.9299 10:25:59.20M 2015-11-05T10:26:04.255Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.501 34.617 1499.9290 10:25:59.39M 2015-11-05T10:26:04.455Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.502 34.618 1499.9304 10:25:59.60M 2015-11-05T10:26:04.660Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.503 34.618 1499.9308 10:25:59.79M 2015-11-05T10:26:04.860Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.503 34.618 1499.9309 10:26:00.01M 2015-11-05T10:26:05.065Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.503 34.618 1499.9320 10:26:00.21M 2015-11-05T10:26:05.270Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.503 34.618 1499.9332 10:26:00.41M 2015-11-05T10:26:05.476Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.504 34.618 1499.9335 10:26:00.61M 2015-11-05T10:26:05.677Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.504 34.618 1499.9349 10:26:00.81M 2015-11-05T10:26:05.880Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.503 34.617 1499.9349 10:26:01.03M 2015-11-05T10:26:06.100Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.503 34.617 1499.9358 10:26:01.23M 2015-11-05T10:26:06.285Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.504 34.617 1499.9370 10:26:01.44M 2015-11-05T10:26:06.485Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.504 34.618 1499.9379 10:26:01.62M 2015-11-05T10:26:06.690Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.505 34.618 1499.9388 10:26:01.82M 2015-11-05T10:26:06.895Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.505 34.618 1499.9381 10:26:02.04M 2015-11-05T10:26:07.095Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.504 34.618 1499.9371 10:26:02.24M 2015-11-05T10:26:07.300Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.504 34.617 1499.9362 10:26:02.44M 2015-11-05T10:26:07.505Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.503 34.617 1499.9348 10:26:02.64M 2015-11-05T10:26:07.705Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.503 34.617 1499.9352 10:26:02.84M 2015-11-05T10:26:07.910Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.503 34.616 1499.9348 10:26:03.06M 2015-11-05T10:26:08.111Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.503 34.618 1499.9348 10:26:03.26M 2015-11-05T10:26:08.310Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.503 34.618 1499.9329 10:26:03.46M 2015-11-05T10:26:08.515Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.504 34.619 1499.9331 10:26:03.65M 2015-11-05T10:26:08.720Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.508 34.622 1499.9370 10:26:03.85M 2015-11-05T10:26:08.925Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.624 1499.9379 10:26:04.07M 2015-11-05T10:26:09.125Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.626 1499.9393 10:26:04.27M 2015-11-05T10:26:09.330Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.510 34.626 1499.9376 10:26:04.47M 2015-11-05T10:26:09.535Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.510 34.626 1499.9346 10:26:04.67M 2015-11-05T10:26:09.730Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.510 34.626 1499.9357 10:26:04.87M 2015-11-05T10:26:09.940Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.510 34.626 1499.9366 10:26:05.08M 2015-11-05T10:26:10.140Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.510 34.626 1499.9369 10:26:05.28M 2015-11-05T10:26:10.345Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.510 34.626 1499.9369 10:26:05.48M 2015-11-05T10:26:10.565Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.510 34.626 1499.9364 10:26:05.68M 2015-11-05T10:26:10.750Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.509 34.625 1499.9353 10:26:05.90M 2015-11-05T10:26:10.950Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.624 1499.9354 10:26:06.10M 2015-11-05T10:26:11.161Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.624 1499.9359 10:26:06.30M 2015-11-05T10:26:11.360Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.507 34.623 1499.9348 10:26:06.50M 2015-11-05T10:26:11.560Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.508 34.623 1499.9338 10:26:06.70M 2015-11-05T10:26:11.765Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.508 34.624 1499.9343 10:26:06.90M 2015-11-05T10:26:11.965Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.509 34.625 1499.9352 10:26:07.12M 2015-11-05T10:26:12.170Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.510 34.626 1499.9369 10:26:07.31M 2015-11-05T10:26:12.375Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.510 34.626 1499.9371 10:26:07.51M 2015-11-05T10:26:12.575Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.509 34.625 1499.9370 10:26:07.71M 2015-11-05T10:26:12.780Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.628 1499.9401 10:26:07.91M 2015-11-05T10:26:12.985Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.627 1499.9407 10:26:08.13M 2015-11-05T10:26:13.185Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.627 1499.9408 10:26:08.33M 2015-11-05T10:26:13.390Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.517 34.632 1499.9456 10:26:08.53M 2015-11-05T10:26:13.595Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.516 34.631 1499.9454 10:26:08.73M 2015-11-05T10:26:13.795Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.516 34.631 1499.9454 10:26:08.93M 2015-11-05T10:26:14.012Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.516 34.631 1499.9453 10:26:09.15M 2015-11-05T10:26:14.203Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.515 34.630 1499.9454 10:26:09.34M 2015-11-05T10:26:14.405Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.515 34.630 1499.9452 10:26:09.54M 2015-11-05T10:26:14.610Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.516 34.631 1499.9454 10:26:09.74M 2015-11-05T10:26:14.810Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.516 34.631 1499.9457 10:26:09.94M 2015-11-05T10:26:15.030Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.516 34.630 1499.9454 10:26:10.16M 2015-11-05T10:26:15.215Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.515 34.630 1499.9458 10:26:10.38M 2015-11-05T10:26:15.415Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.515 34.630 1499.9464 10:26:10.56M 2015-11-05T10:26:15.625Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.515 34.629 1499.9463 10:26:10.76M 2015-11-05T10:26:15.825Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.519 34.633 1499.9513 10:26:10.96M 2015-11-05T10:26:16.030Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.514 34.628 1499.9454 10:26:11.18M 2015-11-05T10:26:16.230Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.626 1499.9427 10:26:11.38M 2015-11-05T10:26:16.430Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.625 1499.9414 10:26:11.57M 2015-11-05T10:26:16.638Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.510 34.625 1499.9407 10:26:11.77M 2015-11-05T10:26:16.840Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.510 34.624 1499.9396 10:26:11.97M 2015-11-05T10:26:17.045Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.509 34.623 1499.9397 10:26:12.19M 2015-11-05T10:26:17.250Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.507 34.622 1499.9379 10:26:12.39M 2015-11-05T10:26:17.450Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.511 34.625 1499.9413 10:26:12.59M 2015-11-05T10:26:17.655Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.511 34.626 1499.9417 10:26:12.79M 2015-11-05T10:26:17.855Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.627 1499.9430 10:26:13.01M 2015-11-05T10:26:18.060Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.513 34.627 1499.9434 10:26:13.20M 2015-11-05T10:26:18.260Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.513 34.627 1499.9426 10:26:13.40M 2015-11-05T10:26:18.465Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.626 1499.9412 10:26:13.60M 2015-11-05T10:26:18.670Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.627 1499.9417 10:26:13.80M 2015-11-05T10:26:18.870Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.513 34.628 1499.9415 10:26:14.02M 2015-11-05T10:26:19.078Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.512 34.627 1499.9404 10:26:14.22M 2015-11-05T10:26:19.278Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.627 1499.9409 10:26:14.42M 2015-11-05T10:26:19.500Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.627 1499.9408 10:26:14.62M 2015-11-05T10:26:19.680Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.511 34.627 1499.9403 10:26:14.83M 2015-11-05T10:26:19.885Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.511 34.627 1499.9406 10:26:15.04M 2015-11-05T10:26:20.090Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.621 1499.9337 10:26:15.24M 2015-11-05T10:26:20.295Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.621 1499.9341 10:26:15.43M 2015-11-05T10:26:20.509Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.506 34.621 1499.9347 10:26:15.63M 2015-11-05T10:26:20.700Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.507 34.622 1499.9366 10:26:15.83M 2015-11-05T10:26:20.900Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.507 34.621 1499.9369 10:26:16.05M 2015-11-05T10:26:21.114Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.508 34.622 1499.9374 10:26:16.25M 2015-11-05T10:26:21.310Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.508 34.623 1499.9379 10:26:16.45M 2015-11-05T10:26:21.511Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.509 34.623 1499.9380 10:26:16.65M 2015-11-05T10:26:21.716Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.509 34.624 1499.9390 10:26:16.85M 2015-11-05T10:26:21.915Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.510 34.624 1499.9398 10:26:17.07M 2015-11-05T10:26:22.120Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.623 1499.9391 10:26:17.27M 2015-11-05T10:26:22.320Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.623 1499.9390 10:26:17.46M 2015-11-05T10:26:22.525Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.623 1499.9393 10:26:17.66M 2015-11-05T10:26:22.730Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.509 34.623 1499.9398 10:26:17.86M 2015-11-05T10:26:22.930Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.623 1499.9404 10:26:18.08M 2015-11-05T10:26:23.135Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.505 34.619 1499.9354 10:26:18.28M 2015-11-05T10:26:23.335Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.505 34.619 1499.9352 10:26:18.48M 2015-11-05T10:26:23.540Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.504 34.618 1499.9337 10:26:18.68M 2015-11-05T10:26:23.746Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.504 34.619 1499.9336 10:26:18.88M 2015-11-05T10:26:23.965Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.512 34.627 1499.9418 10:26:19.10M 2015-11-05T10:26:24.150Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.513 34.628 1499.9441 10:26:19.31M 2015-11-05T10:26:24.350Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.515 34.630 1499.9459 10:26:19.49M 2015-11-05T10:26:24.555Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.516 34.631 1499.9476 10:26:19.69M 2015-11-05T10:26:24.760Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.631 1499.9475 10:26:19.89M 2015-11-05T10:26:24.960Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.516 34.631 1499.9464 10:26:20.11M 2015-11-05T10:26:25.165Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.510 34.625 1499.9388 10:26:20.31M 2015-11-05T10:26:25.370Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.509 34.625 1499.9369 10:26:20.51M 2015-11-05T10:26:25.570Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.624 1499.9355 10:26:20.71M 2015-11-05T10:26:25.776Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.508 34.624 1499.9359 10:26:20.90M 2015-11-05T10:26:25.975Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.623 1499.9349 10:26:21.13M 2015-11-05T10:26:26.181Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.623 1499.9348 10:26:21.32M 2015-11-05T10:26:26.385Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.507 34.623 1499.9349 10:26:21.52M 2015-11-05T10:26:26.586Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.507 34.623 1499.9357 10:26:21.72M 2015-11-05T10:26:26.786Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.623 1499.9365 10:26:21.92M 2015-11-05T10:26:26.991Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.625 1499.9381 10:26:22.14M 2015-11-05T10:26:27.196Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.626 1499.9380 10:26:22.34M 2015-11-05T10:26:27.401Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.626 1499.9382 10:26:22.54M 2015-11-05T10:26:27.614Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.512 34.627 1499.9392 10:26:22.74M 2015-11-05T10:26:27.806Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.512 34.628 1499.9398 10:26:22.94M 2015-11-05T10:26:28.006Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.513 34.629 1499.9414 10:26:23.15M 2015-11-05T10:26:28.211Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.514 34.629 1499.9425 10:26:23.35M 2015-11-05T10:26:28.426Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.514 34.629 1499.9432 10:26:23.55M 2015-11-05T10:26:28.616Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.514 34.629 1499.9424 10:26:23.77M 2015-11-05T10:26:28.821Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.514 34.629 1499.9419 10:26:23.95M 2015-11-05T10:26:29.034Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.514 34.630 1499.9425 10:26:24.17M 2015-11-05T10:26:29.226Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.514 34.630 1499.9425 10:26:24.37M 2015-11-05T10:26:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.629 1499.9415 10:26:24.57M 2015-11-05T10:26:29.631Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.513 34.629 1499.9414 10:26:24.77M 2015-11-05T10:26:29.831Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.513 34.628 1499.9412 10:26:24.96M 2015-11-05T10:26:30.038Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9404 10:26:25.18M 2015-11-05T10:26:30.241Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.512 34.627 1499.9404 10:26:25.38M 2015-11-05T10:26:30.446Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.502 34.618 1499.9305 10:26:25.58M 2015-11-05T10:26:30.646Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.501 34.617 1499.9302 10:26:25.78M 2015-11-05T10:26:30.851Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.502 34.617 1499.9310 10:26:26.00M 2015-11-05T10:26:31.056Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.503 34.618 1499.9320 10:26:26.20M 2015-11-05T10:26:31.256Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.504 34.619 1499.9319 10:26:26.40M 2015-11-05T10:26:31.461Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.502 34.617 1499.9288 10:26:26.60M 2015-11-05T10:26:31.661Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.501 34.617 1499.9292 10:26:26.80M 2015-11-05T10:26:31.866Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.501 34.616 1499.9288 10:26:27.01M 2015-11-05T10:26:32.071Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.500 34.615 1499.9285 10:26:27.21M 2015-11-05T10:26:32.271Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.505 34.620 1499.9337 10:26:27.41M 2015-11-05T10:26:32.478Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.505 34.620 1499.9346 10:26:27.61M 2015-11-05T10:26:32.678Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.507 34.623 1499.9313 10:26:27.81M 2015-11-05T10:26:32.901Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.508 34.624 1499.9335 10:26:28.03M 2015-11-05T10:26:33.086Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.508 34.624 1499.9343 10:26:28.25M 2015-11-05T10:26:33.286Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.508 34.624 1499.9336 10:26:28.43M 2015-11-05T10:26:33.491Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.507 34.624 1499.9327 10:26:28.63M 2015-11-05T10:26:33.691Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.510 34.627 1499.9358 10:26:28.83M 2015-11-05T10:26:33.896Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.511 34.627 1499.9362 10:26:29.05M 2015-11-05T10:26:34.101Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.511 34.628 1499.9364 10:26:29.25M 2015-11-05T10:26:34.301Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.512 34.629 1499.9384 10:26:29.44M 2015-11-05T10:26:34.506Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.511 34.627 1499.9371 10:26:29.64M 2015-11-05T10:26:34.711Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9375 10:26:29.84M 2015-11-05T10:26:34.911Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.511 34.626 1499.9382 10:26:30.06M 2015-11-05T10:26:35.116Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.626 1499.9386 10:26:30.26M 2015-11-05T10:26:35.317Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.625 1499.9386 10:26:30.46M 2015-11-05T10:26:35.521Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.510 34.625 1499.9399 10:26:30.66M 2015-11-05T10:26:35.721Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.507 34.621 1499.9362 10:26:30.86M 2015-11-05T10:26:35.926Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.506 34.621 1499.9354 10:26:31.08M 2015-11-05T10:26:36.126Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.506 34.621 1499.9351 10:26:31.28M 2015-11-05T10:26:36.331Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.505 34.620 1499.9346 10:26:31.47M 2015-11-05T10:26:36.536Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.505 34.620 1499.9346 10:26:31.67M 2015-11-05T10:26:36.741Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.500 34.616 1499.9281 10:26:31.87M 2015-11-05T10:26:36.941Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.500 34.615 1499.9274 10:26:32.09M 2015-11-05T10:26:37.141Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.500 34.615 1499.9277 10:26:32.29M 2015-11-05T10:26:37.361Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.500 34.615 1499.9277 10:26:32.49M 2015-11-05T10:26:37.551Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.500 34.616 1499.9291 10:26:32.70M 2015-11-05T10:26:37.751Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.500 34.615 1499.9281 10:26:32.89M 2015-11-05T10:26:37.956Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.500 34.615 1499.9275 10:26:33.11M 2015-11-05T10:26:38.161Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.499 34.615 1499.9276 10:26:33.30M 2015-11-05T10:26:38.361Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.500 34.615 1499.9286 10:26:33.50M 2015-11-05T10:26:38.566Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.501 34.616 1499.9290 10:26:33.70M 2015-11-05T10:26:38.766Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.501 34.616 1499.9303 10:26:33.90M 2015-11-05T10:26:38.971Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.503 34.618 1499.9319 10:26:34.12M 2015-11-05T10:26:39.171Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.503 34.618 1499.9337 10:26:34.32M 2015-11-05T10:26:39.381Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.504 34.618 1499.9346 10:26:34.52M 2015-11-05T10:26:39.581Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.504 34.618 1499.9354 10:26:34.72M 2015-11-05T10:26:39.786Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.505 34.618 1499.9370 10:26:34.92M 2015-11-05T10:26:39.986Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.619 1499.9376 10:26:35.14M 2015-11-05T10:26:40.191Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.506 34.620 1499.9393 10:26:35.34M 2015-11-05T10:26:40.391Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.507 34.621 1499.9406 10:26:35.53M 2015-11-05T10:26:40.600Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.508 34.622 1499.9410 10:26:35.73M 2015-11-05T10:26:40.801Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.509 34.622 1499.9430 10:26:35.93M 2015-11-05T10:26:41.001Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.510 34.623 1499.9440 10:26:36.15M 2015-11-05T10:26:41.206Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.624 1499.9447 10:26:36.35M 2015-11-05T10:26:41.406Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9419 10:26:36.55M 2015-11-05T10:26:41.611Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9421 10:26:36.75M 2015-11-05T10:26:41.831Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9424 10:26:36.95M 2015-11-05T10:26:42.016Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9420 10:26:37.18M 2015-11-05T10:26:42.221Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9425 10:26:37.36M 2015-11-05T10:26:42.421Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.507 34.620 1499.9418 10:26:37.56M 2015-11-05T10:26:42.626Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.508 34.621 1499.9421 10:26:37.76M 2015-11-05T10:26:42.834Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.505 34.619 1499.9379 10:26:37.96M 2015-11-05T10:26:43.031Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.505 34.619 1499.9371 10:26:38.18M 2015-11-05T10:26:43.231Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.508 34.621 1499.9402 10:26:38.38M 2015-11-05T10:26:43.441Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.504 34.618 1499.9354 10:26:38.58M 2015-11-05T10:26:43.641Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.503 34.617 1499.9344 10:26:38.78M 2015-11-05T10:26:43.846Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.514 34.627 1499.9454 10:26:39.00M 2015-11-05T10:26:44.046Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.514 34.628 1499.9457 10:26:39.19M 2015-11-05T10:26:44.251Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.629 1499.9463 10:26:39.39M 2015-11-05T10:26:44.456Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.516 34.630 1499.9469 10:26:39.59M 2015-11-05T10:26:44.656Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.516 34.633 1499.9412 10:26:39.79M 2015-11-05T10:26:44.906Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.517 34.634 1499.9421 10:26:40.01M 2015-11-05T10:26:45.061Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.518 34.635 1499.9437 10:26:40.26M 2015-11-05T10:26:45.266Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.519 34.635 1499.9449 10:26:40.41M 2015-11-05T10:26:45.466Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.518 34.634 1499.9446 10:26:40.61M 2015-11-05T10:26:45.671Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.517 34.632 1499.9440 10:26:40.81M 2015-11-05T10:26:45.874Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.515 34.630 1499.9452 10:26:41.02M 2015-11-05T10:26:46.081Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.514 34.629 1499.9448 10:26:41.22M 2015-11-05T10:26:46.296Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.627 1499.9434 10:26:41.42M 2015-11-05T10:26:46.482Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.509 34.623 1499.9395 10:26:41.64M 2015-11-05T10:26:46.686Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.508 34.622 1499.9381 10:26:41.82M 2015-11-05T10:26:46.891Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.507 34.622 1499.9363 10:26:42.04M 2015-11-05T10:26:47.091Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9341 10:26:42.24M 2015-11-05T10:26:47.297Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.508 34.623 1499.9353 10:26:42.44M 2015-11-05T10:26:47.501Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.508 34.623 1499.9352 10:26:42.64M 2015-11-05T10:26:47.701Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.624 1499.9363 10:26:42.84M 2015-11-05T10:26:47.907Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.624 1499.9360 10:26:43.05M 2015-11-05T10:26:48.107Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.509 34.624 1499.9365 10:26:43.25M 2015-11-05T10:26:48.311Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.509 34.624 1499.9373 10:26:43.45M 2015-11-05T10:26:48.518Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.509 34.624 1499.9373 10:26:43.65M 2015-11-05T10:26:48.719Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.509 34.624 1499.9379 10:26:43.85M 2015-11-05T10:26:48.923Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.508 34.623 1499.9365 10:26:44.07M 2015-11-05T10:26:49.122Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.507 34.623 1499.9354 10:26:44.27M 2015-11-05T10:26:49.326Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.506 34.622 1499.9349 10:26:44.47M 2015-11-05T10:26:49.526Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.506 34.621 1499.9348 10:26:44.67M 2015-11-05T10:26:49.732Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.505 34.620 1499.9346 10:26:44.86M 2015-11-05T10:26:49.981Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.506 34.621 1499.9354 10:26:45.09M 2015-11-05T10:26:50.141Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.504 34.619 1499.9340 10:26:45.33M 2015-11-05T10:26:50.341Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.503 34.618 1499.9330 10:26:45.48M 2015-11-05T10:26:50.541Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.506 34.621 1499.9370 10:26:45.68M 2015-11-05T10:26:50.762Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.505 34.619 1499.9359 10:26:45.88M 2015-11-05T10:26:50.952Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.504 34.619 1499.9364 10:26:46.12M 2015-11-05T10:26:51.152Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.507 34.621 1499.9388 10:26:46.30M 2015-11-05T10:26:51.352Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.508 34.621 1499.9392 10:26:46.50M 2015-11-05T10:26:51.557Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.508 34.622 1499.9395 10:26:46.69M 2015-11-05T10:26:51.762Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.508 34.622 1499.9399 10:26:46.89M 2015-11-05T10:26:51.967Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.509 34.622 1499.9406 10:26:47.11M 2015-11-05T10:26:52.172Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.510 34.623 1499.9424 10:26:47.31M 2015-11-05T10:26:52.372Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.505 34.619 1499.9353 10:26:47.51M 2015-11-05T10:26:52.577Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.508 34.622 1499.9388 10:26:47.71M 2015-11-05T10:26:52.777Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.508 34.623 1499.9392 10:26:47.91M 2015-11-05T10:26:52.982Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.505 34.620 1499.9360 10:26:48.13M 2015-11-05T10:26:53.182Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.505 34.619 1499.9357 10:26:48.33M 2015-11-05T10:26:53.387Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.506 34.621 1499.9371 10:26:48.53M 2015-11-05T10:26:53.592Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.507 34.622 1499.9377 10:26:48.72M 2015-11-05T10:26:53.792Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.506 34.621 1499.9355 10:26:48.93M 2015-11-05T10:26:54.000Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.505 34.620 1499.9343 10:26:49.14M 2015-11-05T10:26:54.202Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.504 34.619 1499.9329 10:26:49.34M 2015-11-05T10:26:54.402Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.503 34.618 1499.9310 10:26:49.54M 2015-11-05T10:26:54.607Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.501 34.617 1499.9305 10:26:49.74M 2015-11-05T10:26:54.807Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.501 34.616 1499.9293 10:26:49.94M 2015-11-05T10:26:55.057Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.499 34.615 1499.9280 10:26:50.16M 2015-11-05T10:26:55.232Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.499 34.614 1499.9270 10:26:50.40M 2015-11-05T10:26:55.417Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.506 34.621 1499.9366 10:26:50.57M 2015-11-05T10:26:55.617Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.508 34.622 1499.9387 10:26:50.76M 2015-11-05T10:26:55.822Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.624 1499.9413 10:26:50.95M 2015-11-05T10:26:56.027Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.512 34.626 1499.9445 10:26:51.17M 2015-11-05T10:26:56.232Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.516 34.629 1499.9491 10:26:51.37M 2015-11-05T10:26:56.432Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.516 34.630 1499.9491 10:26:51.57M 2015-11-05T10:26:56.637Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.517 34.630 1499.9501 10:26:51.77M 2015-11-05T10:26:56.837Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.518 34.631 1499.9512 10:26:51.97M 2015-11-05T10:26:57.042Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.514 34.627 1499.9467 10:26:52.19M 2015-11-05T10:26:57.247Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9456 10:26:52.39M 2015-11-05T10:26:57.447Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.512 34.625 1499.9449 10:26:52.59M 2015-11-05T10:26:57.652Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.513 34.626 1499.9459 10:26:52.79M 2015-11-05T10:26:57.852Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.511 34.625 1499.9438 10:26:53.01M 2015-11-05T10:26:58.057Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.511 34.624 1499.9434 10:26:53.20M 2015-11-05T10:26:58.262Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.623 1499.9418 10:26:53.40M 2015-11-05T10:26:58.462Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.509 34.623 1499.9401 10:26:53.60M 2015-11-05T10:26:58.667Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.627 1499.9442 10:26:53.80M 2015-11-05T10:26:58.867Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.514 34.628 1499.9447 10:26:54.02M 2015-11-05T10:26:59.072Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.513 34.628 1499.9435 10:26:54.22M 2015-11-05T10:26:59.272Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.505 34.620 1499.9330 10:26:54.42M 2015-11-05T10:26:59.478Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.504 34.619 1499.9319 10:26:54.62M 2015-11-05T10:26:59.697Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.503 34.618 1499.9303 10:26:54.82M 2015-11-05T10:26:59.882Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.502 34.617 1499.9301 10:26:55.05M