2015-11-05T10:25:00.097Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.511 34.626 1499.9395 10:24:55.24M 2015-11-05T10:25:00.302Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.626 1499.9404 10:24:55.44M 2015-11-05T10:25:00.507Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.511 34.626 1499.9409 10:24:55.64M 2015-11-05T10:25:00.702Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9403 10:24:55.84M 2015-11-05T10:25:00.907Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9403 10:24:56.05M 2015-11-05T10:25:01.107Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.512 34.628 1499.9414 10:24:56.25M 2015-11-05T10:25:01.318Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.513 34.628 1499.9410 10:24:56.45M 2015-11-05T10:25:01.517Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.513 34.628 1499.9410 10:24:56.65M 2015-11-05T10:25:01.722Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.512 34.628 1499.9401 10:24:56.85M 2015-11-05T10:25:01.922Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.628 1499.9396 10:24:57.07M 2015-11-05T10:25:02.122Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.628 1499.9403 10:24:57.27M 2015-11-05T10:25:02.327Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.627 1499.9397 10:24:57.46M 2015-11-05T10:25:02.532Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.627 1499.9388 10:24:57.66M 2015-11-05T10:25:02.737Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.626 1499.9385 10:24:57.86M 2015-11-05T10:25:02.937Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.625 1499.9382 10:24:58.08M 2015-11-05T10:25:03.142Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.513 34.628 1499.9412 10:24:58.28M 2015-11-05T10:25:03.347Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.625 1499.9393 10:24:58.48M 2015-11-05T10:25:03.567Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.625 1499.9390 10:24:58.68M 2015-11-05T10:25:03.752Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.510 34.626 1499.9390 10:24:58.90M 2015-11-05T10:25:03.952Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.626 1499.9396 10:24:59.10M 2015-11-05T10:25:04.158Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.511 34.626 1499.9401 10:24:59.30M 2015-11-05T10:25:04.386Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.511 34.626 1499.9423 10:24:59.50M 2015-11-05T10:25:04.562Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.516 34.630 1499.9471 10:24:59.70M 2015-11-05T10:25:04.767Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.516 34.630 1499.9473 10:24:59.90M 2015-11-05T10:25:04.967Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.511 34.626 1499.9426 10:25:00.12M 2015-11-05T10:25:05.172Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.511 34.625 1499.9408 10:25:00.31M 2015-11-05T10:25:05.377Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.502 34.617 1499.9312 10:25:00.51M 2015-11-05T10:25:05.582Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.506 34.620 1499.9360 10:25:00.71M 2015-11-05T10:25:05.782Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9359 10:25:00.91M 2015-11-05T10:25:05.982Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.508 34.622 1499.9369 10:25:01.13M 2015-11-05T10:25:06.187Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.508 34.623 1499.9381 10:25:01.33M 2015-11-05T10:25:06.387Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.508 34.623 1499.9384 10:25:01.53M 2015-11-05T10:25:06.592Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.509 34.623 1499.9387 10:25:01.73M 2015-11-05T10:25:06.798Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9395 10:25:01.93M 2015-11-05T10:25:07.000Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.625 1499.9413 10:25:02.14M 2015-11-05T10:25:07.202Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.625 1499.9408 10:25:02.34M 2015-11-05T10:25:07.407Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.625 1499.9407 10:25:02.54M 2015-11-05T10:25:07.607Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.518 34.632 1499.9485 10:25:02.74M 2015-11-05T10:25:07.807Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.518 34.632 1499.9489 10:25:02.94M 2015-11-05T10:25:08.032Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.518 34.633 1499.9490 10:25:03.16M 2015-11-05T10:25:08.217Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.518 34.633 1499.9492 10:25:03.37M 2015-11-05T10:25:08.422Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.518 34.632 1499.9478 10:25:03.56M 2015-11-05T10:25:08.627Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.517 34.632 1499.9463 10:25:03.76M 2015-11-05T10:25:08.827Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.514 34.629 1499.9430 10:25:03.96M 2015-11-05T10:25:09.027Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.629 1499.9427 10:25:04.17M 2015-11-05T10:25:09.232Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.629 1499.9423 10:25:04.37M 2015-11-05T10:25:09.439Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.514 34.629 1499.9412 10:25:04.57M 2015-11-05T10:25:09.638Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9470 10:25:04.77M 2015-11-05T10:25:09.842Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9417 10:25:04.97M 2015-11-05T10:25:10.042Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9418 10:25:05.19M 2015-11-05T10:25:10.247Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.500 34.613 1499.9335 10:25:05.39M 2015-11-05T10:25:10.452Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.500 34.613 1499.9335 10:25:05.59M 2015-11-05T10:25:10.652Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.499 34.612 1499.9329 10:25:05.78M 2015-11-05T10:25:10.857Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.499 34.612 1499.9324 10:25:06.00M 2015-11-05T10:25:11.057Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.505 34.617 1499.9393 10:25:06.20M 2015-11-05T10:25:11.262Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.506 34.618 1499.9396 10:25:06.40M 2015-11-05T10:25:11.462Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.506 34.619 1499.9406 10:25:06.60M 2015-11-05T10:25:11.667Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.507 34.620 1499.9403 10:25:06.80M 2015-11-05T10:25:11.872Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.507 34.621 1499.9398 10:25:07.02M 2015-11-05T10:25:12.072Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.508 34.622 1499.9404 10:25:07.22M 2015-11-05T10:25:12.284Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.509 34.623 1499.9409 10:25:07.42M 2015-11-05T10:25:12.497Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.510 34.624 1499.9412 10:25:07.62M 2015-11-05T10:25:12.682Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.510 34.624 1499.9402 10:25:07.83M 2015-11-05T10:25:12.882Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.509 34.623 1499.9403 10:25:08.03M 2015-11-05T10:25:13.092Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.508 34.622 1499.9387 10:25:08.23M 2015-11-05T10:25:13.292Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.507 34.622 1499.9373 10:25:08.43M 2015-11-05T10:25:13.497Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.507 34.622 1499.9370 10:25:08.63M 2015-11-05T10:25:13.702Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.507 34.622 1499.9375 10:25:08.83M 2015-11-05T10:25:13.902Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.507 34.622 1499.9375 10:25:09.05M 2015-11-05T10:25:14.107Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.507 34.622 1499.9385 10:25:09.25M 2015-11-05T10:25:14.307Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.508 34.622 1499.9386 10:25:09.45M 2015-11-05T10:25:14.512Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.509 34.623 1499.9393 10:25:09.64M 2015-11-05T10:25:14.712Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.510 34.625 1499.9406 10:25:09.85M 2015-11-05T10:25:14.917Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.510 34.625 1499.9398 10:25:10.06M 2015-11-05T10:25:15.122Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.625 1499.9393 10:25:10.26M 2015-11-05T10:25:15.327Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.509 34.624 1499.9380 10:25:10.46M 2015-11-05T10:25:15.527Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.510 34.625 1499.9376 10:25:10.66M 2015-11-05T10:25:15.728Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.510 34.626 1499.9374 10:25:10.86M 2015-11-05T10:25:15.933Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.510 34.626 1499.9370 10:25:11.07M 2015-11-05T10:25:16.137Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.510 34.626 1499.9362 10:25:11.28M 2015-11-05T10:25:16.338Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.509 34.625 1499.9353 10:25:11.48M 2015-11-05T10:25:16.543Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.624 1499.9346 10:25:11.67M 2015-11-05T10:25:16.743Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.507 34.623 1499.9331 10:25:11.87M 2015-11-05T10:25:16.963Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.507 34.623 1499.9318 10:25:12.09M 2015-11-05T10:25:17.148Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.506 34.623 1499.9305 10:25:12.31M 2015-11-05T10:25:17.353Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.509 34.626 1499.9331 10:25:12.49M 2015-11-05T10:25:17.558Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.509 34.626 1499.9346 10:25:12.69M 2015-11-05T10:25:17.758Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.510 34.627 1499.9353 10:25:12.89M 2015-11-05T10:25:17.963Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.511 34.627 1499.9371 10:25:13.11M 2015-11-05T10:25:18.168Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.512 34.628 1499.9382 10:25:13.31M 2015-11-05T10:25:18.368Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.513 34.629 1499.9396 10:25:13.51M 2015-11-05T10:25:18.568Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.513 34.629 1499.9399 10:25:13.71M 2015-11-05T10:25:18.778Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.513 34.628 1499.9403 10:25:13.90M 2015-11-05T10:25:18.978Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.626 1499.9382 10:25:14.12M 2015-11-05T10:25:19.183Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.510 34.626 1499.9373 10:25:14.32M 2015-11-05T10:25:19.383Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.509 34.624 1499.9365 10:25:14.52M 2015-11-05T10:25:19.588Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.623 1499.9358 10:25:14.72M 2015-11-05T10:25:19.793Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.623 1499.9354 10:25:14.92M 2015-11-05T10:25:19.993Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.507 34.622 1499.9358 10:25:15.14M 2015-11-05T10:25:20.193Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.510 34.626 1499.9390 10:25:15.34M 2015-11-05T10:25:20.400Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.511 34.626 1499.9390 10:25:15.53M 2015-11-05T10:25:20.603Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.512 34.627 1499.9399 10:25:15.74M 2015-11-05T10:25:20.808Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.509 34.624 1499.9379 10:25:15.94M 2015-11-05T10:25:21.008Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.509 34.624 1499.9369 10:25:16.15M 2015-11-05T10:25:21.213Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.624 1499.9364 10:25:16.35M 2015-11-05T10:25:21.433Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.502 34.617 1499.9292 10:25:16.55M 2015-11-05T10:25:21.618Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.501 34.617 1499.9281 10:25:16.77M 2015-11-05T10:25:21.823Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.501 34.617 1499.9282 10:25:16.95M 2015-11-05T10:25:22.023Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.500 34.616 1499.9275 10:25:17.17M 2015-11-05T10:25:22.223Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.500 34.616 1499.9274 10:25:17.37M 2015-11-05T10:25:22.428Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.500 34.616 1499.9279 10:25:17.56M 2015-11-05T10:25:22.633Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.500 34.615 1499.9281 10:25:17.77M 2015-11-05T10:25:22.833Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.500 34.615 1499.9274 10:25:17.96M 2015-11-05T10:25:23.038Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.500 34.615 1499.9274 10:25:18.18M 2015-11-05T10:25:23.243Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.500 34.615 1499.9277 10:25:18.38M 2015-11-05T10:25:23.443Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.500 34.615 1499.9274 10:25:18.58M 2015-11-05T10:25:23.648Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.500 34.616 1499.9264 10:25:18.78M 2015-11-05T10:25:23.853Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.500 34.616 1499.9263 10:25:19.00M 2015-11-05T10:25:24.053Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.500 34.616 1499.9270 10:25:19.20M 2015-11-05T10:25:24.253Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.501 34.617 1499.9272 10:25:19.40M 2015-11-05T10:25:24.463Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.501 34.617 1499.9270 10:25:19.59M 2015-11-05T10:25:24.663Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.624 1499.9357 10:25:19.79M 2015-11-05T10:25:24.863Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.510 34.625 1499.9386 10:25:20.01M 2015-11-05T10:25:25.068Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.511 34.626 1499.9390 10:25:20.21M 2015-11-05T10:25:25.273Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.512 34.627 1499.9392 10:25:20.41M 2015-11-05T10:25:25.478Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.513 34.629 1499.9406 10:25:20.61M 2015-11-05T10:25:25.678Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9382 10:25:20.81M 2015-11-05T10:25:25.898Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.511 34.626 1499.9380 10:25:21.03M 2015-11-05T10:25:26.083Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.511 34.626 1499.9376 10:25:21.24M 2015-11-05T10:25:26.288Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9384 10:25:21.42M 2015-11-05T10:25:26.488Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.627 1499.9387 10:25:21.63M 2015-11-05T10:25:26.693Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.511 34.626 1499.9397 10:25:21.82M 2015-11-05T10:25:26.898Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.511 34.627 1499.9371 10:25:22.04M 2015-11-05T10:25:27.098Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.511 34.627 1499.9377 10:25:22.24M 2015-11-05T10:25:27.303Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.512 34.628 1499.9387 10:25:22.44M 2015-11-05T10:25:27.503Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.513 34.628 1499.9393 10:25:22.64M 2015-11-05T10:25:27.708Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.513 34.628 1499.9402 10:25:22.84M 2015-11-05T10:25:27.913Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9397 10:25:23.06M 2015-11-05T10:25:28.113Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.626 1499.9384 10:25:23.26M 2015-11-05T10:25:28.318Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.510 34.626 1499.9362 10:25:23.46M 2015-11-05T10:25:28.523Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.510 34.626 1499.9364 10:25:23.65M 2015-11-05T10:25:28.773Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.510 34.626 1499.9360 10:25:23.86M 2015-11-05T10:25:28.928Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.510 34.626 1499.9366 10:25:24.12M 2015-11-05T10:25:29.128Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.511 34.626 1499.9379 10:25:24.27M 2015-11-05T10:25:29.328Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.512 34.627 1499.9395 10:25:24.47M 2015-11-05T10:25:29.533Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.513 34.628 1499.9414 10:25:24.67M 2015-11-05T10:25:29.743Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.513 34.628 1499.9424 10:25:24.87M 2015-11-05T10:25:29.943Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.509 34.623 1499.9435 10:25:25.09M 2015-11-05T10:25:30.143Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.509 34.622 1499.9430 10:25:25.29M 2015-11-05T10:25:30.363Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.509 34.622 1499.9430 10:25:25.48M 2015-11-05T10:25:30.553Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.508 34.621 1499.9423 10:25:25.70M 2015-11-05T10:25:30.753Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.500 34.613 1499.9321 10:25:25.89M 2015-11-05T10:25:30.959Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.504 34.618 1499.9368 10:25:26.10M 2015-11-05T10:25:31.163Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.505 34.619 1499.9375 10:25:26.30M 2015-11-05T10:25:31.363Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.506 34.619 1499.9382 10:25:26.50M 2015-11-05T10:25:31.568Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.505 34.619 1499.9366 10:25:26.70M 2015-11-05T10:25:31.768Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.504 34.618 1499.9353 10:25:26.90M 2015-11-05T10:25:31.968Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.502 34.616 1499.9319 10:25:27.12M 2015-11-05T10:25:32.173Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.501 34.616 1499.9299 10:25:27.31M 2015-11-05T10:25:32.378Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.500 34.615 1499.9279 10:25:27.52M 2015-11-05T10:25:32.578Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.504 34.620 1499.9309 10:25:27.71M 2015-11-05T10:25:32.783Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.505 34.621 1499.9319 10:25:27.91M 2015-11-05T10:25:32.988Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.506 34.622 1499.9319 10:25:28.13M 2015-11-05T10:25:33.193Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.507 34.623 1499.9325 10:25:28.33M 2015-11-05T10:25:33.393Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.507 34.623 1499.9325 10:25:28.53M 2015-11-05T10:25:33.601Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.624 1499.9338 10:25:28.73M 2015-11-05T10:25:33.815Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.509 34.625 1499.9347 10:25:28.93M 2015-11-05T10:25:34.003Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.510 34.626 1499.9360 10:25:29.15M 2015-11-05T10:25:34.203Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.510 34.626 1499.9353 10:25:29.35M 2015-11-05T10:25:34.408Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.509 34.625 1499.9353 10:25:29.54M 2015-11-05T10:25:34.613Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.508 34.625 1499.9346 10:25:29.74M 2015-11-05T10:25:34.833Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.508 34.624 1499.9325 10:25:29.94M 2015-11-05T10:25:35.018Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.511 34.628 1499.9346 10:25:30.18M 2015-11-05T10:25:35.218Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.510 34.627 1499.9335 10:25:30.36M 2015-11-05T10:25:35.423Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.509 34.626 1499.9330 10:25:30.56M 2015-11-05T10:25:35.628Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.508 34.625 1499.9318 10:25:30.76M 2015-11-05T10:25:35.828Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.507 34.624 1499.9316 10:25:30.96M 2015-11-05T10:25:36.033Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.507 34.623 1499.9309 10:25:31.18M 2015-11-05T10:25:36.238Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.506 34.622 1499.9297 10:25:31.38M 2015-11-05T10:25:36.439Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.508 34.625 1499.9323 10:25:31.58M 2015-11-05T10:25:36.638Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.508 34.625 1499.9323 10:25:31.77M 2015-11-05T10:25:36.844Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.509 34.625 1499.9326 10:25:31.97M 2015-11-05T10:25:37.049Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.625 1499.9333 10:25:32.19M 2015-11-05T10:25:37.253Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.626 1499.9340 10:25:32.39M 2015-11-05T10:25:37.453Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.626 1499.9352 10:25:32.59M 2015-11-05T10:25:37.658Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.510 34.626 1499.9370 10:25:32.79M 2015-11-05T10:25:37.858Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.507 34.624 1499.9330 10:25:33.01M 2015-11-05T10:25:38.063Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.507 34.624 1499.9335 10:25:33.21M 2015-11-05T10:25:38.263Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.508 34.624 1499.9353 10:25:33.41M 2015-11-05T10:25:38.468Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.508 34.624 1499.9355 10:25:33.60M 2015-11-05T10:25:38.673Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.504 34.619 1499.9310 10:25:33.80M 2015-11-05T10:25:38.873Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.504 34.620 1499.9304 10:25:34.02M 2015-11-05T10:25:39.079Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.503 34.620 1499.9293 10:25:34.22M 2015-11-05T10:25:39.298Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.503 34.619 1499.9285 10:25:34.42M 2015-11-05T10:25:39.484Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.502 34.618 1499.9293 10:25:34.64M 2015-11-05T10:25:39.688Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.501 34.617 1499.9277 10:25:34.82M 2015-11-05T10:25:39.888Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.500 34.616 1499.9263 10:25:35.04M 2015-11-05T10:25:40.094Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.500 34.616 1499.9271 10:25:35.24M 2015-11-05T10:25:40.298Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.501 34.616 1499.9271 10:25:35.44M 2015-11-05T10:25:40.498Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.501 34.614 1499.9344 10:25:35.64M 2015-11-05T10:25:40.714Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.500 34.614 1499.9344 10:25:35.83M 2015-11-05T10:25:40.908Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.501 34.614 1499.9344 10:25:36.05M 2015-11-05T10:25:41.109Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.506 34.618 1499.9403 10:25:36.25M 2015-11-05T10:25:41.314Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.507 34.619 1499.9425 10:25:36.45M 2015-11-05T10:25:41.514Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.508 34.620 1499.9437 10:25:36.65M 2015-11-05T10:25:41.719Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.507 34.619 1499.9430 10:25:36.85M 2015-11-05T10:25:41.919Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.507 34.619 1499.9429 10:25:37.07M 2015-11-05T10:25:42.124Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.507 34.619 1499.9420 10:25:37.27M 2015-11-05T10:25:42.329Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.507 34.619 1499.9415 10:25:37.46M 2015-11-05T10:25:42.529Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.507 34.620 1499.9418 10:25:37.66M 2015-11-05T10:25:42.734Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.507 34.620 1499.9407 10:25:37.86M 2015-11-05T10:25:42.934Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.506 34.620 1499.9399 10:25:38.08M 2015-11-05T10:25:43.139Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.506 34.619 1499.9386 10:25:38.28M 2015-11-05T10:25:43.344Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.505 34.618 1499.9379 10:25:38.48M 2015-11-05T10:25:43.544Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.509 34.622 1499.9413 10:25:38.68M 2015-11-05T10:25:43.764Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.509 34.622 1499.9426 10:25:38.88M 2015-11-05T10:25:43.949Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.509 34.623 1499.9423 10:25:39.11M 2015-11-05T10:25:44.149Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.623 1499.9421 10:25:39.30M 2015-11-05T10:25:44.359Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.624 1499.9427 10:25:39.49M 2015-11-05T10:25:44.559Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.511 34.624 1499.9441 10:25:39.69M 2015-11-05T10:25:44.764Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.509 34.623 1499.9427 10:25:39.89M 2015-11-05T10:25:44.964Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.510 34.623 1499.9427 10:25:40.11M 2015-11-05T10:25:45.176Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.510 34.624 1499.9431 10:25:40.31M 2015-11-05T10:25:45.374Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.511 34.625 1499.9431 10:25:40.51M 2015-11-05T10:25:45.574Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.627 1499.9437 10:25:40.71M 2015-11-05T10:25:45.779Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.627 1499.9435 10:25:40.91M 2015-11-05T10:25:45.984Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.513 34.627 1499.9436 10:25:41.13M 2015-11-05T10:25:46.184Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.513 34.628 1499.9426 10:25:41.33M 2015-11-05T10:25:46.384Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.513 34.628 1499.9413 10:25:41.53M 2015-11-05T10:25:46.594Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.628 1499.9398 10:25:41.72M 2015-11-05T10:25:46.794Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.511 34.627 1499.9377 10:25:41.93M 2015-11-05T10:25:46.994Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.627 1499.9379 10:25:42.14M 2015-11-05T10:25:47.201Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.512 34.628 1499.9381 10:25:42.34M 2015-11-05T10:25:47.400Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.512 34.628 1499.9380 10:25:42.54M 2015-11-05T10:25:47.613Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.512 34.628 1499.9371 10:25:42.74M 2015-11-05T10:25:47.809Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.511 34.628 1499.9364 10:25:42.94M 2015-11-05T10:25:48.014Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.511 34.628 1499.9353 10:25:43.16M 2015-11-05T10:25:48.234Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.511 34.628 1499.9351 10:25:43.36M 2015-11-05T10:25:48.419Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.512 34.627 1499.9406 10:25:43.57M 2015-11-05T10:25:48.619Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.627 1499.9408 10:25:43.75M 2015-11-05T10:25:48.824Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.626 1499.9402 10:25:43.95M 2015-11-05T10:25:49.024Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.511 34.625 1499.9409 10:25:44.17M 2015-11-05T10:25:49.229Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.510 34.625 1499.9410 10:25:44.37M 2015-11-05T10:25:49.434Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.510 34.624 1499.9413 10:25:44.57M 2015-11-05T10:25:49.634Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.510 34.623 1499.9412 10:25:44.77M 2015-11-05T10:25:49.839Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.622 1499.9412 10:25:44.97M 2015-11-05T10:25:50.039Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9413 10:25:45.19M 2015-11-05T10:25:50.244Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.507 34.620 1499.9399 10:25:45.38M 2015-11-05T10:25:50.449Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.507 34.620 1499.9393 10:25:45.59M 2015-11-05T10:25:50.649Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.620 1499.9398 10:25:45.78M 2015-11-05T10:25:50.874Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.508 34.621 1499.9412 10:25:46.00M 2015-11-05T10:25:51.059Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.509 34.623 1499.9425 10:25:46.20M 2015-11-05T10:25:51.259Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.510 34.624 1499.9432 10:25:46.40M 2015-11-05T10:25:51.459Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.507 34.621 1499.9398 10:25:46.60M 2015-11-05T10:25:51.664Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.507 34.621 1499.9386 10:25:46.80M 2015-11-05T10:25:51.869Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.507 34.621 1499.9386 10:25:47.02M 2015-11-05T10:25:52.074Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.507 34.621 1499.9377 10:25:47.22M 2015-11-05T10:25:52.274Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.507 34.621 1499.9385 10:25:47.42M 2015-11-05T10:25:52.474Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.508 34.622 1499.9397 10:25:47.61M 2015-11-05T10:25:52.699Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.509 34.623 1499.9404 10:25:47.81M 2015-11-05T10:25:52.884Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.509 34.623 1499.9415 10:25:48.05M 2015-11-05T10:25:53.089Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.624 1499.9406 10:25:48.23M 2015-11-05T10:25:53.289Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.510 34.624 1499.9414 10:25:48.43M 2015-11-05T10:25:53.494Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.510 34.624 1499.9410 10:25:48.63M 2015-11-05T10:25:53.694Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.510 34.625 1499.9413 10:25:48.83M 2015-11-05T10:25:53.899Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.510 34.624 1499.9403 10:25:49.05M 2015-11-05T10:25:54.104Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.625 1499.9392 10:25:49.25M 2015-11-05T10:25:54.304Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.625 1499.9393 10:25:49.44M 2015-11-05T10:25:54.509Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.624 1499.9397 10:25:49.64M 2015-11-05T10:25:54.709Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.624 1499.9403 10:25:49.84M 2015-11-05T10:25:54.914Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.625 1499.9409 10:25:50.06M 2015-11-05T10:25:55.119Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.626 1499.9417 10:25:50.26M 2015-11-05T10:25:55.349Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.627 1499.9421 10:25:50.46M 2015-11-05T10:25:55.524Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.512 34.627 1499.9415 10:25:50.66M 2015-11-05T10:25:55.724Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.512 34.627 1499.9399 10:25:50.86M 2015-11-05T10:25:55.929Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.512 34.627 1499.9388 10:25:51.08M 2015-11-05T10:25:56.134Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.512 34.628 1499.9397 10:25:51.28M 2015-11-05T10:25:56.350Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.512 34.628 1499.9398 10:25:51.47M 2015-11-05T10:25:56.539Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.512 34.627 1499.9398 10:25:51.67M 2015-11-05T10:25:56.744Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.511 34.626 1499.9403 10:25:51.87M 2015-11-05T10:25:56.939Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.509 34.624 1499.9374 10:25:52.09M 2015-11-05T10:25:57.164Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.509 34.624 1499.9375 10:25:52.29M 2015-11-05T10:25:57.349Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.509 34.624 1499.9385 10:25:52.51M 2015-11-05T10:25:57.554Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.625 1499.9388 10:25:52.69M 2015-11-05T10:25:57.759Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.504 34.620 1499.9323 10:25:52.89M 2015-11-05T10:25:57.959Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.508 34.623 1499.9376 10:25:53.11M 2015-11-05T10:25:58.164Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.626 1499.9341 10:25:53.31M 2015-11-05T10:25:58.364Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.510 34.627 1499.9346 10:25:53.50M 2015-11-05T10:25:58.569Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.510 34.627 1499.9335 10:25:53.70M 2015-11-05T10:25:58.769Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.509 34.626 1499.9336 10:25:53.90M 2015-11-05T10:25:58.974Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.509 34.626 1499.9332 10:25:54.12M 2015-11-05T10:25:59.179Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.509 34.626 1499.9331 10:25:54.32M 2015-11-05T10:25:59.379Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.509 34.626 1499.9325 10:25:54.52M 2015-11-05T10:25:59.584Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.509 34.627 1499.9326 10:25:54.72M 2015-11-05T10:25:59.784Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.511 34.628 1499.9351 10:25:54.92M 2015-11-05T10:25:59.989Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.511 34.628 1499.9363 10:25:55.14M