2015-11-05T10:24:00.001Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.509 34.624 1499.9359 10:23:55.14M 2015-11-05T10:24:00.204Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.507 34.623 1499.9336 10:23:55.34M 2015-11-05T10:24:00.404Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.506 34.622 1499.9315 10:23:55.54M 2015-11-05T10:24:00.609Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.504 34.620 1499.9301 10:23:55.74M 2015-11-05T10:24:00.809Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.503 34.619 1499.9291 10:23:55.94M 2015-11-05T10:24:01.034Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.502 34.618 1499.9285 10:23:56.15M 2015-11-05T10:24:01.219Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.501 34.617 1499.9280 10:23:56.37M 2015-11-05T10:24:01.419Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.508 34.624 1499.9377 10:23:56.55M 2015-11-05T10:24:01.624Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.620 1499.9377 10:23:56.75M 2015-11-05T10:24:01.824Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.620 1499.9374 10:23:56.95M 2015-11-05T10:24:02.029Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.620 1499.9371 10:23:57.17M 2015-11-05T10:24:02.229Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.505 34.620 1499.9366 10:23:57.37M 2015-11-05T10:24:02.434Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.505 34.619 1499.9352 10:23:57.57M 2015-11-05T10:24:02.640Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.511 34.626 1499.9419 10:23:57.77M 2015-11-05T10:24:02.839Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.627 1499.9420 10:23:57.97M 2015-11-05T10:24:03.044Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.513 34.628 1499.9413 10:23:58.19M 2015-11-05T10:24:03.244Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.513 34.628 1499.9421 10:23:58.38M 2015-11-05T10:24:03.449Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.513 34.628 1499.9415 10:23:58.58M 2015-11-05T10:24:03.654Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.513 34.629 1499.9418 10:23:58.78M 2015-11-05T10:24:03.854Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.514 34.630 1499.9430 10:23:59.00M 2015-11-05T10:24:04.059Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.512 34.628 1499.9407 10:23:59.20M 2015-11-05T10:24:04.264Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.628 1499.9407 10:23:59.40M 2015-11-05T10:24:04.464Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9401 10:23:59.60M 2015-11-05T10:24:04.669Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.512 34.627 1499.9393 10:23:59.80M 2015-11-05T10:24:04.869Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9406 10:24:00.02M 2015-11-05T10:24:05.077Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.512 34.627 1499.9412 10:24:00.22M 2015-11-05T10:24:05.279Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.511 34.626 1499.9399 10:24:00.41M 2015-11-05T10:24:05.500Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.510 34.625 1499.9390 10:24:00.61M 2015-11-05T10:24:05.685Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.510 34.625 1499.9393 10:24:00.83M 2015-11-05T10:24:05.884Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.510 34.625 1499.9391 10:24:01.03M 2015-11-05T10:24:06.089Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.625 1499.9395 10:24:01.23M 2015-11-05T10:24:06.295Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.625 1499.9395 10:24:01.43M 2015-11-05T10:24:06.494Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.626 1499.9402 10:24:01.63M 2015-11-05T10:24:06.700Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.512 34.627 1499.9408 10:24:01.83M 2015-11-05T10:24:06.905Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.627 1499.9407 10:24:02.04M 2015-11-05T10:24:07.105Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.511 34.626 1499.9403 10:24:02.24M 2015-11-05T10:24:07.310Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.511 34.626 1499.9395 10:24:02.44M 2015-11-05T10:24:07.517Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.626 1499.9392 10:24:02.64M 2015-11-05T10:24:07.710Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.626 1499.9393 10:24:02.84M 2015-11-05T10:24:07.917Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.627 1499.9387 10:24:03.06M 2015-11-05T10:24:08.120Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.511 34.627 1499.9384 10:24:03.26M 2015-11-05T10:24:08.325Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.512 34.627 1499.9384 10:24:03.46M 2015-11-05T10:24:08.525Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.511 34.627 1499.9377 10:24:03.66M 2015-11-05T10:24:08.730Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.511 34.627 1499.9377 10:24:03.86M 2015-11-05T10:24:08.930Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.511 34.627 1499.9379 10:24:04.08M 2015-11-05T10:24:09.130Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.626 1499.9379 10:24:04.27M 2015-11-05T10:24:09.340Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.510 34.626 1499.9374 10:24:04.47M 2015-11-05T10:24:09.540Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.509 34.624 1499.9359 10:24:04.67M 2015-11-05T10:24:09.745Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.507 34.623 1499.9342 10:24:04.87M 2015-11-05T10:24:09.965Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.507 34.622 1499.9335 10:24:05.09M 2015-11-05T10:24:10.150Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.506 34.622 1499.9333 10:24:05.31M 2015-11-05T10:24:10.350Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.506 34.622 1499.9330 10:24:05.49M 2015-11-05T10:24:10.560Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.505 34.621 1499.9324 10:24:05.69M 2015-11-05T10:24:10.760Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.507 34.622 1499.9349 10:24:05.89M 2015-11-05T10:24:10.965Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.621 1499.9348 10:24:06.11M 2015-11-05T10:24:11.165Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.506 34.622 1499.9353 10:24:06.31M 2015-11-05T10:24:11.370Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.507 34.622 1499.9366 10:24:06.50M 2015-11-05T10:24:11.570Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.508 34.623 1499.9377 10:24:06.70M 2015-11-05T10:24:11.775Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.509 34.623 1499.9386 10:24:06.90M 2015-11-05T10:24:11.980Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.509 34.624 1499.9388 10:24:07.12M 2015-11-05T10:24:12.180Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.511 34.626 1499.9413 10:24:07.32M 2015-11-05T10:24:12.385Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9417 10:24:07.52M 2015-11-05T10:24:12.585Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9418 10:24:07.72M 2015-11-05T10:24:12.790Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9424 10:24:07.92M 2015-11-05T10:24:12.990Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.511 34.626 1499.9413 10:24:08.14M 2015-11-05T10:24:13.195Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9424 10:24:08.33M 2015-11-05T10:24:13.401Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.519 34.633 1499.9509 10:24:08.53M 2015-11-05T10:24:13.614Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.519 34.633 1499.9509 10:24:08.73M 2015-11-05T10:24:13.819Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.518 34.632 1499.9490 10:24:08.93M 2015-11-05T10:24:14.010Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.517 34.631 1499.9476 10:24:09.15M 2015-11-05T10:24:14.210Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.516 34.630 1499.9467 10:24:09.35M 2015-11-05T10:24:14.430Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.516 34.630 1499.9454 10:24:09.55M 2015-11-05T10:24:14.621Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.516 34.630 1499.9463 10:24:09.76M 2015-11-05T10:24:14.820Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.516 34.630 1499.9452 10:24:09.95M 2015-11-05T10:24:15.020Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.514 34.628 1499.9435 10:24:10.17M 2015-11-05T10:24:15.225Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.506 34.620 1499.9346 10:24:10.36M 2015-11-05T10:24:15.438Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.506 34.621 1499.9355 10:24:10.56M 2015-11-05T10:24:15.635Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.504 34.619 1499.9351 10:24:10.76M 2015-11-05T10:24:15.835Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.504 34.621 1499.9264 10:24:10.96M 2015-11-05T10:24:16.041Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.504 34.622 1499.9272 10:24:11.18M 2015-11-05T10:24:16.245Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.505 34.623 1499.9282 10:24:11.38M 2015-11-05T10:24:16.445Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.506 34.623 1499.9282 10:24:11.58M 2015-11-05T10:24:16.650Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.515 34.632 1499.9388 10:24:11.78M 2015-11-05T10:24:16.850Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.514 34.631 1499.9376 10:24:12.00M 2015-11-05T10:24:17.055Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.514 34.631 1499.9366 10:24:12.20M 2015-11-05T10:24:17.260Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.513 34.630 1499.9359 10:24:12.39M 2015-11-05T10:24:17.460Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.512 34.629 1499.9359 10:24:12.59M 2015-11-05T10:24:17.705Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.506 34.623 1499.9304 10:24:12.79M 2015-11-05T10:24:17.865Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.512 34.628 1499.9373 10:24:13.05M 2015-11-05T10:24:18.070Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.512 34.628 1499.9384 10:24:13.21M 2015-11-05T10:24:18.270Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.512 34.627 1499.9395 10:24:13.41M 2015-11-05T10:24:18.477Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.629 1499.9436 10:24:13.61M 2015-11-05T10:24:18.680Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.513 34.628 1499.9436 10:24:13.80M 2015-11-05T10:24:18.900Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.515 34.630 1499.9464 10:24:14.03M 2015-11-05T10:24:19.085Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.516 34.630 1499.9471 10:24:14.24M 2015-11-05T10:24:19.285Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.516 34.630 1499.9465 10:24:14.43M 2015-11-05T10:24:19.490Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.516 34.630 1499.9469 10:24:14.62M 2015-11-05T10:24:19.695Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.516 34.630 1499.9469 10:24:14.82M 2015-11-05T10:24:19.895Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.516 34.630 1499.9460 10:24:15.04M 2015-11-05T10:24:20.095Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.515 34.629 1499.9453 10:24:15.24M 2015-11-05T10:24:20.305Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.515 34.629 1499.9448 10:24:15.44M 2015-11-05T10:24:20.505Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.514 34.629 1499.9440 10:24:15.64M 2015-11-05T10:24:20.705Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.514 34.628 1499.9438 10:24:15.84M 2015-11-05T10:24:20.910Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.514 34.629 1499.9447 10:24:16.06M 2015-11-05T10:24:21.117Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.515 34.629 1499.9452 10:24:16.25M 2015-11-05T10:24:21.320Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.515 34.629 1499.9456 10:24:16.45M 2015-11-05T10:24:21.520Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.515 34.629 1499.9447 10:24:16.66M 2015-11-05T10:24:21.725Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.514 34.629 1499.9443 10:24:16.85M 2015-11-05T10:24:21.925Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.514 34.628 1499.9437 10:24:17.07M 2015-11-05T10:24:22.130Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.513 34.628 1499.9429 10:24:17.27M 2015-11-05T10:24:22.335Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.513 34.628 1499.9429 10:24:17.47M 2015-11-05T10:24:22.535Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.513 34.627 1499.9430 10:24:17.67M 2015-11-05T10:24:22.780Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.513 34.627 1499.9436 10:24:17.86M 2015-11-05T10:24:22.945Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.627 1499.9447 10:24:18.13M 2015-11-05T10:24:23.145Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.507 34.621 1499.9370 10:24:18.29M 2015-11-05T10:24:23.365Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.510 34.624 1499.9420 10:24:18.48M 2015-11-05T10:24:23.550Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.511 34.625 1499.9429 10:24:18.70M 2015-11-05T10:24:23.759Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.508 34.622 1499.9397 10:24:18.88M 2015-11-05T10:24:23.960Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.507 34.620 1499.9384 10:24:19.10M 2015-11-05T10:24:24.160Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.505 34.618 1499.9359 10:24:19.30M 2015-11-05T10:24:24.360Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.506 34.620 1499.9370 10:24:19.50M 2015-11-05T10:24:24.566Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.507 34.621 1499.9373 10:24:19.70M 2015-11-05T10:24:24.770Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.622 1499.9385 10:24:19.90M 2015-11-05T10:24:24.970Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.622 1499.9402 10:24:20.11M 2015-11-05T10:24:25.175Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9417 10:24:20.31M 2015-11-05T10:24:25.380Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.624 1499.9434 10:24:20.51M 2015-11-05T10:24:25.580Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.624 1499.9426 10:24:20.71M 2015-11-05T10:24:25.785Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.509 34.623 1499.9414 10:24:20.91M 2015-11-05T10:24:25.985Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.509 34.623 1499.9398 10:24:21.13M 2015-11-05T10:24:26.190Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.512 34.626 1499.9434 10:24:21.33M 2015-11-05T10:24:26.395Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.627 1499.9447 10:24:21.53M 2015-11-05T10:24:26.597Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.627 1499.9448 10:24:21.73M 2015-11-05T10:24:26.801Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.514 34.628 1499.9458 10:24:21.93M 2015-11-05T10:24:27.001Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.515 34.629 1499.9459 10:24:22.15M 2015-11-05T10:24:27.205Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.516 34.630 1499.9474 10:24:22.34M 2015-11-05T10:24:27.406Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.516 34.630 1499.9465 10:24:22.54M 2015-11-05T10:24:27.615Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.515 34.629 1499.9459 10:24:22.74M 2015-11-05T10:24:27.830Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.514 34.628 1499.9452 10:24:22.94M 2015-11-05T10:24:28.020Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.515 34.629 1499.9463 10:24:23.18M 2015-11-05T10:24:28.220Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.515 34.629 1499.9457 10:24:23.36M 2015-11-05T10:24:28.426Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.515 34.630 1499.9447 10:24:23.56M 2015-11-05T10:24:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.516 34.630 1499.9482 10:24:23.76M 2015-11-05T10:24:28.830Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.517 34.631 1499.9487 10:24:23.96M 2015-11-05T10:24:29.038Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.517 34.631 1499.9487 10:24:24.17M 2015-11-05T10:24:29.240Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.513 34.627 1499.9429 10:24:24.38M 2015-11-05T10:24:29.441Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9412 10:24:24.57M 2015-11-05T10:24:29.646Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.510 34.625 1499.9397 10:24:24.77M 2015-11-05T10:24:29.846Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.625 1499.9391 10:24:24.97M 2015-11-05T10:24:30.051Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.509 34.624 1499.9392 10:24:25.19M 2015-11-05T10:24:30.250Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.509 34.624 1499.9380 10:24:25.39M 2015-11-05T10:24:30.456Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.507 34.623 1499.9355 10:24:25.58M 2015-11-05T10:24:30.656Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.622 1499.9343 10:24:25.79M 2015-11-05T10:24:30.861Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.507 34.623 1499.9343 10:24:26.00M 2015-11-05T10:24:31.061Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.507 34.622 1499.9341 10:24:26.20M 2015-11-05T10:24:31.266Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.507 34.623 1499.9344 10:24:26.40M 2015-11-05T10:24:31.470Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.508 34.624 1499.9353 10:24:26.60M 2015-11-05T10:24:31.671Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.624 1499.9347 10:24:26.80M 2015-11-05T10:24:31.877Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.624 1499.9335 10:24:27.02M 2015-11-05T10:24:32.081Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.624 1499.9341 10:24:27.22M 2015-11-05T10:24:32.296Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.624 1499.9348 10:24:27.42M 2015-11-05T10:24:32.481Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.624 1499.9354 10:24:27.63M 2015-11-05T10:24:32.686Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.503 34.619 1499.9307 10:24:27.81M 2015-11-05T10:24:32.951Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.504 34.619 1499.9309 10:24:28.03M 2015-11-05T10:24:33.096Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.504 34.619 1499.9316 10:24:28.28M 2015-11-05T10:24:33.296Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.503 34.618 1499.9309 10:24:28.43M 2015-11-05T10:24:33.496Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.502 34.617 1499.9301 10:24:28.63M 2015-11-05T10:24:33.701Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.502 34.617 1499.9299 10:24:28.83M 2015-11-05T10:24:33.906Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.502 34.617 1499.9301 10:24:29.05M 2015-11-05T10:24:34.111Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.503 34.618 1499.9304 10:24:29.25M 2015-11-05T10:24:34.311Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.624 1499.9386 10:24:29.45M 2015-11-05T10:24:34.511Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.626 1499.9407 10:24:29.65M 2015-11-05T10:24:34.721Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.513 34.627 1499.9426 10:24:29.84M 2015-11-05T10:24:34.921Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.514 34.628 1499.9443 10:24:30.07M 2015-11-05T10:24:35.121Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.514 34.628 1499.9432 10:24:30.26M 2015-11-05T10:24:35.326Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.513 34.628 1499.9426 10:24:30.46M 2015-11-05T10:24:35.531Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9413 10:24:30.66M 2015-11-05T10:24:35.736Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.511 34.625 1499.9408 10:24:30.86M 2015-11-05T10:24:35.936Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.624 1499.9398 10:24:31.08M 2015-11-05T10:24:36.136Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.510 34.624 1499.9414 10:24:31.28M 2015-11-05T10:24:36.346Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.511 34.625 1499.9424 10:24:31.48M 2015-11-05T10:24:36.546Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.514 34.628 1499.9452 10:24:31.68M 2015-11-05T10:24:36.766Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.514 34.628 1499.9451 10:24:31.88M 2015-11-05T10:24:36.951Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.514 34.628 1499.9448 10:24:32.11M 2015-11-05T10:24:37.151Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.514 34.628 1499.9453 10:24:32.29M 2015-11-05T10:24:37.358Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.514 34.628 1499.9451 10:24:32.49M 2015-11-05T10:24:37.561Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.513 34.628 1499.9442 10:24:32.69M 2015-11-05T10:24:37.761Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.517 34.631 1499.9469 10:24:32.89M 2015-11-05T10:24:38.011Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.517 34.632 1499.9471 10:24:33.11M 2015-11-05T10:24:38.171Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.518 34.633 1499.9475 10:24:33.35M 2015-11-05T10:24:38.371Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.518 34.633 1499.9478 10:24:33.51M 2015-11-05T10:24:38.576Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.518 34.633 1499.9471 10:24:33.71M 2015-11-05T10:24:38.776Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.518 34.633 1499.9465 10:24:33.90M 2015-11-05T10:24:38.981Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.517 34.633 1499.9460 10:24:34.12M 2015-11-05T10:24:39.186Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.518 34.634 1499.9454 10:24:34.33M 2015-11-05T10:24:39.386Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.512 34.628 1499.9379 10:24:34.53M 2015-11-05T10:24:39.586Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.511 34.627 1499.9366 10:24:34.72M 2015-11-05T10:24:39.800Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.510 34.627 1499.9358 10:24:34.92M 2015-11-05T10:24:40.000Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.510 34.626 1499.9341 10:24:35.14M 2015-11-05T10:24:40.202Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.510 34.627 1499.9347 10:24:35.34M 2015-11-05T10:24:40.401Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.511 34.628 1499.9349 10:24:35.54M 2015-11-05T10:24:40.606Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.511 34.628 1499.9359 10:24:35.74M 2015-11-05T10:24:40.806Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.512 34.628 1499.9365 10:24:35.94M 2015-11-05T10:24:41.011Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.513 34.629 1499.9390 10:24:36.15M 2015-11-05T10:24:41.231Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.514 34.630 1499.9402 10:24:36.35M 2015-11-05T10:24:41.421Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.515 34.631 1499.9419 10:24:36.57M 2015-11-05T10:24:41.621Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.515 34.631 1499.9431 10:24:36.75M 2015-11-05T10:24:41.826Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.516 34.632 1499.9447 10:24:36.95M 2015-11-05T10:24:42.026Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.629 1499.9423 10:24:37.17M 2015-11-05T10:24:42.231Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.513 34.628 1499.9414 10:24:37.37M 2015-11-05T10:24:42.434Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.510 34.625 1499.9377 10:24:37.57M 2015-11-05T10:24:42.638Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.511 34.626 1499.9385 10:24:37.77M 2015-11-05T10:24:42.836Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.509 34.625 1499.9370 10:24:37.97M 2015-11-05T10:24:43.086Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.509 34.624 1499.9375 10:24:38.18M 2015-11-05T10:24:43.246Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.509 34.625 1499.9379 10:24:38.43M 2015-11-05T10:24:43.446Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.510 34.625 1499.9379 10:24:38.58M 2015-11-05T10:24:43.651Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.623 1499.9364 10:24:38.78M 2015-11-05T10:24:43.851Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.623 1499.9362 10:24:39.00M 2015-11-05T10:24:44.056Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.624 1499.9369 10:24:39.20M 2015-11-05T10:24:44.265Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.509 34.625 1499.9373 10:24:39.40M 2015-11-05T10:24:44.461Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.508 34.623 1499.9349 10:24:39.60M 2015-11-05T10:24:44.666Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.624 1499.9351 10:24:39.80M 2015-11-05T10:24:44.871Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.509 34.625 1499.9344 10:24:40.02M 2015-11-05T10:24:45.071Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.509 34.626 1499.9341 10:24:40.22M 2015-11-05T10:24:45.277Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.510 34.626 1499.9347 10:24:40.41M 2015-11-05T10:24:45.477Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.511 34.627 1499.9358 10:24:40.61M 2015-11-05T10:24:45.701Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.511 34.627 1499.9360 10:24:40.81M 2015-11-05T10:24:45.886Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.511 34.627 1499.9346 10:24:41.05M 2015-11-05T10:24:46.086Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.511 34.627 1499.9349 10:24:41.23M 2015-11-05T10:24:46.291Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.511 34.627 1499.9352 10:24:41.43M 2015-11-05T10:24:46.491Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.511 34.627 1499.9364 10:24:41.63M 2015-11-05T10:24:46.696Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.511 34.627 1499.9366 10:24:41.83M 2015-11-05T10:24:46.901Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.512 34.628 1499.9366 10:24:42.04M 2015-11-05T10:24:47.106Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.512 34.629 1499.9368 10:24:42.24M 2015-11-05T10:24:47.306Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.512 34.629 1499.9364 10:24:42.44M 2015-11-05T10:24:47.506Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.512 34.629 1499.9363 10:24:42.64M 2015-11-05T10:24:47.711Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.511 34.628 1499.9351 10:24:42.84M 2015-11-05T10:24:47.918Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.510 34.627 1499.9346 10:24:43.06M 2015-11-05T10:24:48.118Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.510 34.627 1499.9341 10:24:43.26M 2015-11-05T10:24:48.321Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.510 34.626 1499.9341 10:24:43.46M 2015-11-05T10:24:48.521Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.509 34.626 1499.9333 10:24:43.66M 2015-11-05T10:24:48.726Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.509 34.625 1499.9338 10:24:43.86M 2015-11-05T10:24:48.926Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.508 34.625 1499.9336 10:24:44.07M 2015-11-05T10:24:49.131Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.507 34.624 1499.9331 10:24:44.27M 2015-11-05T10:24:49.336Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.509 34.625 1499.9353 10:24:44.47M 2015-11-05T10:24:49.541Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.510 34.626 1499.9360 10:24:44.67M 2015-11-05T10:24:49.741Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.510 34.626 1499.9358 10:24:44.87M 2015-11-05T10:24:49.941Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.504 34.620 1499.9294 10:24:45.09M 2015-11-05T10:24:50.161Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.503 34.619 1499.9291 10:24:45.29M 2015-11-05T10:24:50.351Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.622 1499.9335 10:24:45.50M 2015-11-05T10:24:50.555Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.507 34.623 1499.9349 10:24:45.69M 2015-11-05T10:24:50.756Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.623 1499.9360 10:24:45.88M 2015-11-05T10:24:50.962Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.624 1499.9360 10:24:46.10M 2015-11-05T10:24:51.161Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.509 34.625 1499.9368 10:24:46.30M 2015-11-05T10:24:51.366Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.509 34.625 1499.9375 10:24:46.50M 2015-11-05T10:24:51.566Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.510 34.625 1499.9376 10:24:46.70M 2015-11-05T10:24:51.771Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.510 34.625 1499.9384 10:24:46.90M 2015-11-05T10:24:51.976Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.509 34.624 1499.9370 10:24:47.12M 2015-11-05T10:24:52.176Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.622 1499.9354 10:24:47.32M 2015-11-05T10:24:52.383Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.623 1499.9360 10:24:47.52M 2015-11-05T10:24:52.582Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.509 34.624 1499.9373 10:24:47.72M 2015-11-05T10:24:52.786Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.623 1499.9365 10:24:47.91M 2015-11-05T10:24:52.991Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.507 34.622 1499.9353 10:24:48.14M 2015-11-05T10:24:53.191Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.506 34.621 1499.9349 10:24:48.33M 2015-11-05T10:24:53.400Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.507 34.621 1499.9368 10:24:48.53M 2015-11-05T10:24:53.602Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.504 34.619 1499.9343 10:24:48.73M 2015-11-05T10:24:53.802Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.505 34.620 1499.9355 10:24:48.93M 2015-11-05T10:24:54.006Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.506 34.620 1499.9368 10:24:49.15M 2015-11-05T10:24:54.206Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.505 34.620 1499.9366 10:24:49.35M 2015-11-05T10:24:54.407Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9385 10:24:49.55M 2015-11-05T10:24:54.632Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9384 10:24:49.74M 2015-11-05T10:24:54.817Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9387 10:24:49.96M 2015-11-05T10:24:55.022Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9395 10:24:50.16M 2015-11-05T10:24:55.222Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9395 10:24:50.36M 2015-11-05T10:24:55.427Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.621 1499.9393 10:24:50.56M 2015-11-05T10:24:55.627Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9401 10:24:50.76M 2015-11-05T10:24:55.832Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.623 1499.9408 10:24:50.96M 2015-11-05T10:24:56.037Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.624 1499.9407 10:24:51.18M 2015-11-05T10:24:56.237Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.625 1499.9403 10:24:51.38M 2015-11-05T10:24:56.442Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.626 1499.9392 10:24:51.58M 2015-11-05T10:24:56.642Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.626 1499.9396 10:24:51.78M 2015-11-05T10:24:56.847Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.507 34.622 1499.9346 10:24:51.97M 2015-11-05T10:24:57.047Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.506 34.621 1499.9331 10:24:52.19M 2015-11-05T10:24:57.257Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.507 34.622 1499.9340 10:24:52.39M 2015-11-05T10:24:57.457Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9332 10:24:52.59M 2015-11-05T10:24:57.657Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.505 34.620 1499.9313 10:24:52.79M 2015-11-05T10:24:57.862Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.504 34.620 1499.9304 10:24:53.01M 2015-11-05T10:24:58.067Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.504 34.619 1499.9298 10:24:53.21M 2015-11-05T10:24:58.267Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.503 34.619 1499.9292 10:24:53.41M 2015-11-05T10:24:58.472Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.503 34.619 1499.9279 10:24:53.61M 2015-11-05T10:24:58.678Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.502 34.618 1499.9272 10:24:53.80M 2015-11-05T10:24:58.878Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.507 34.622 1499.9335 10:24:54.02M 2015-11-05T10:24:59.102Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.507 34.622 1499.9344 10:24:54.22M 2015-11-05T10:24:59.282Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.507 34.622 1499.9360 10:24:54.44M 2015-11-05T10:24:59.487Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.507 34.622 1499.9360 10:24:54.62M 2015-11-05T10:24:59.687Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.510 34.625 1499.9390 10:24:54.82M 2015-11-05T10:24:59.892Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.511 34.626 1499.9386 10:24:55.04M