2015-11-05T10:23:00.097Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.512 34.625 1499.9445 10:22:55.23M 2015-11-05T10:23:00.297Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.513 34.626 1499.9454 10:22:55.43M 2015-11-05T10:23:00.502Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.514 34.627 1499.9470 10:22:55.63M 2015-11-05T10:23:00.702Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.514 34.628 1499.9471 10:22:55.83M 2015-11-05T10:23:00.907Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.515 34.628 1499.9478 10:22:56.05M 2015-11-05T10:23:01.107Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.515 34.628 1499.9484 10:22:56.25M 2015-11-05T10:23:01.312Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.515 34.628 1499.9493 10:22:56.45M 2015-11-05T10:23:01.518Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.515 34.628 1499.9484 10:22:56.65M 2015-11-05T10:23:01.717Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.515 34.629 1499.9489 10:22:56.85M 2015-11-05T10:23:01.922Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.510 34.624 1499.9427 10:22:57.06M 2015-11-05T10:23:02.127Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.510 34.624 1499.9421 10:22:57.26M 2015-11-05T10:23:02.327Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.509 34.623 1499.9414 10:22:57.46M 2015-11-05T10:23:02.532Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.508 34.622 1499.9401 10:22:57.66M 2015-11-05T10:23:02.732Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.510 34.623 1499.9442 10:22:57.86M 2015-11-05T10:23:02.957Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.510 34.623 1499.9447 10:22:58.07M 2015-11-05T10:23:03.142Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.623 1499.9443 10:22:58.29M 2015-11-05T10:23:03.342Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.623 1499.9446 10:22:58.48M 2015-11-05T10:23:03.547Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.623 1499.9449 10:22:58.67M 2015-11-05T10:23:03.754Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.622 1499.9442 10:22:58.87M 2015-11-05T10:23:03.952Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.509 34.622 1499.9436 10:22:59.09M 2015-11-05T10:23:04.152Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.620 1499.9424 10:22:59.29M 2015-11-05T10:23:04.357Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.620 1499.9421 10:22:59.49M 2015-11-05T10:23:04.562Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9420 10:22:59.69M 2015-11-05T10:23:04.762Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9429 10:22:59.89M 2015-11-05T10:23:04.967Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9443 10:23:00.11M 2015-11-05T10:23:05.172Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.517 34.630 1499.9507 10:23:00.31M 2015-11-05T10:23:05.372Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.518 34.631 1499.9521 10:23:00.51M 2015-11-05T10:23:05.572Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9468 10:23:00.70M 2015-11-05T10:23:05.782Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.513 34.626 1499.9468 10:23:00.90M 2015-11-05T10:23:05.982Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.625 1499.9462 10:23:01.12M 2015-11-05T10:23:06.182Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.625 1499.9459 10:23:01.32M 2015-11-05T10:23:06.387Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.625 1499.9456 10:23:01.52M 2015-11-05T10:23:06.592Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9452 10:23:01.72M 2015-11-05T10:23:06.801Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9462 10:23:01.92M 2015-11-05T10:23:07.000Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.624 1499.9465 10:23:02.14M 2015-11-05T10:23:07.202Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.624 1499.9465 10:23:02.34M 2015-11-05T10:23:07.422Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.511 34.623 1499.9475 10:23:02.54M 2015-11-05T10:23:07.607Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.512 34.624 1499.9491 10:23:02.75M 2015-11-05T10:23:07.807Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.512 34.623 1499.9490 10:23:02.93M 2015-11-05T10:23:08.012Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.513 34.624 1499.9503 10:23:03.15M 2015-11-05T10:23:08.212Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.513 34.624 1499.9507 10:23:03.35M 2015-11-05T10:23:08.417Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.512 34.624 1499.9491 10:23:03.55M 2015-11-05T10:23:08.622Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.512 34.623 1499.9482 10:23:03.75M 2015-11-05T10:23:08.822Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.511 34.623 1499.9464 10:23:03.95M 2015-11-05T10:23:09.027Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.510 34.622 1499.9454 10:23:04.17M 2015-11-05T10:23:09.227Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.510 34.622 1499.9454 10:23:04.37M 2015-11-05T10:23:09.432Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.510 34.622 1499.9459 10:23:04.56M 2015-11-05T10:23:09.638Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.518 34.630 1499.9559 10:23:04.76M 2015-11-05T10:23:09.837Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.631 1499.9559 10:23:04.96M 2015-11-05T10:23:10.051Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.521 34.633 1499.9563 10:23:05.18M 2015-11-05T10:23:10.247Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.522 34.634 1499.9580 10:23:05.38M 2015-11-05T10:23:10.452Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.523 34.636 1499.9597 10:23:05.58M 2015-11-05T10:23:10.652Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.510 34.623 1499.9449 10:23:05.78M 2015-11-05T10:23:10.857Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.511 34.624 1499.9447 10:23:06.00M 2015-11-05T10:23:11.057Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.511 34.624 1499.9452 10:23:06.20M 2015-11-05T10:23:11.262Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.511 34.624 1499.9449 10:23:06.39M 2015-11-05T10:23:11.462Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.510 34.625 1499.9403 10:23:06.60M 2015-11-05T10:23:11.667Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.510 34.625 1499.9393 10:23:06.79M 2015-11-05T10:23:11.882Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.511 34.626 1499.9398 10:23:07.01M 2015-11-05T10:23:12.072Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.511 34.626 1499.9399 10:23:07.23M 2015-11-05T10:23:12.272Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.511 34.626 1499.9406 10:23:07.41M 2015-11-05T10:23:12.477Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.630 1499.9463 10:23:07.61M 2015-11-05T10:23:12.679Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.516 34.630 1499.9469 10:23:07.81M 2015-11-05T10:23:12.882Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.517 34.631 1499.9471 10:23:08.03M 2015-11-05T10:23:13.087Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.517 34.631 1499.9481 10:23:08.23M 2015-11-05T10:23:13.292Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.518 34.632 1499.9493 10:23:08.43M 2015-11-05T10:23:13.492Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.518 34.631 1499.9504 10:23:08.62M 2015-11-05T10:23:13.697Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.517 34.630 1499.9496 10:23:08.82M 2015-11-05T10:23:13.902Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.519 34.632 1499.9519 10:23:09.04M 2015-11-05T10:23:14.102Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.518 34.632 1499.9513 10:23:09.24M 2015-11-05T10:23:14.307Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.518 34.632 1499.9519 10:23:09.44M 2015-11-05T10:23:14.507Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.514 34.627 1499.9474 10:23:09.64M 2015-11-05T10:23:14.712Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9470 10:23:09.84M 2015-11-05T10:23:14.917Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.511 34.624 1499.9454 10:23:10.06M 2015-11-05T10:23:15.117Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.512 34.625 1499.9453 10:23:10.26M 2015-11-05T10:23:15.322Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.512 34.626 1499.9457 10:23:10.46M 2015-11-05T10:23:15.527Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.511 34.625 1499.9440 10:23:10.65M 2015-11-05T10:23:15.727Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.624 1499.9421 10:23:10.85M 2015-11-05T10:23:15.927Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.512 34.625 1499.9440 10:23:11.07M 2015-11-05T10:23:16.132Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.512 34.626 1499.9445 10:23:11.27M 2015-11-05T10:23:16.352Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.626 1499.9454 10:23:11.47M 2015-11-05T10:23:16.542Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.513 34.626 1499.9457 10:23:11.69M 2015-11-05T10:23:16.743Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.626 1499.9453 10:23:11.87M 2015-11-05T10:23:16.948Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9447 10:23:12.09M 2015-11-05T10:23:17.153Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.624 1499.9436 10:23:12.29M 2015-11-05T10:23:17.354Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.507 34.621 1499.9395 10:23:12.49M 2015-11-05T10:23:17.552Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.501 34.615 1499.9320 10:23:12.68M 2015-11-05T10:23:17.757Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.504 34.617 1499.9355 10:23:12.88M 2015-11-05T10:23:17.962Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.505 34.619 1499.9373 10:23:13.10M 2015-11-05T10:23:18.162Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.507 34.620 1499.9388 10:23:13.30M 2015-11-05T10:23:18.367Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.621 1499.9419 10:23:13.50M 2015-11-05T10:23:18.572Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.623 1499.9441 10:23:13.70M 2015-11-05T10:23:18.772Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.626 1499.9459 10:23:13.90M 2015-11-05T10:23:18.972Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.516 34.629 1499.9495 10:23:14.12M 2015-11-05T10:23:19.182Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.628 1499.9485 10:23:14.31M 2015-11-05T10:23:19.382Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.516 34.629 1499.9481 10:23:14.51M 2015-11-05T10:23:19.582Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.628 1499.9469 10:23:14.71M 2015-11-05T10:23:19.787Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.627 1499.9447 10:23:14.91M 2015-11-05T10:23:20.208Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.627 1499.9434 10:23:15.13M 2015-11-05T10:23:20.208Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.502 34.617 1499.9316 10:23:15.42M 2015-11-05T10:23:20.408Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.502 34.616 1499.9321 10:23:15.54M 2015-11-05T10:23:20.612Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.501 34.616 1499.9323 10:23:15.74M 2015-11-05T10:23:20.833Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.502 34.616 1499.9320 10:23:15.94M 2015-11-05T10:23:21.018Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.502 34.616 1499.9327 10:23:16.17M 2015-11-05T10:23:21.218Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.507 34.621 1499.9381 10:23:16.36M 2015-11-05T10:23:21.423Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.507 34.621 1499.9376 10:23:16.55M 2015-11-05T10:23:21.628Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.510 34.624 1499.9414 10:23:16.76M 2015-11-05T10:23:21.828Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.625 1499.9419 10:23:16.95M 2015-11-05T10:23:22.033Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.626 1499.9424 10:23:17.17M 2015-11-05T10:23:22.238Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.513 34.626 1499.9441 10:23:17.37M 2015-11-05T10:23:22.438Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.629 1499.9479 10:23:17.57M 2015-11-05T10:23:22.642Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.629 1499.9479 10:23:17.77M 2015-11-05T10:23:22.843Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.515 34.629 1499.9482 10:23:17.97M 2015-11-05T10:23:23.048Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.516 34.629 1499.9487 10:23:18.19M 2015-11-05T10:23:23.248Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.516 34.629 1499.9492 10:23:18.39M 2015-11-05T10:23:23.453Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.515 34.628 1499.9479 10:23:18.58M 2015-11-05T10:23:23.663Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.514 34.628 1499.9465 10:23:18.78M 2015-11-05T10:23:23.858Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.517 34.630 1499.9498 10:23:19.01M 2015-11-05T10:23:24.063Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.517 34.631 1499.9502 10:23:19.20M 2015-11-05T10:23:24.274Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.518 34.631 1499.9500 10:23:19.40M 2015-11-05T10:23:24.468Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.517 34.631 1499.9498 10:23:19.60M 2015-11-05T10:23:24.673Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.517 34.631 1499.9492 10:23:19.80M 2015-11-05T10:23:24.873Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.517 34.630 1499.9500 10:23:20.02M 2015-11-05T10:23:25.078Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.518 34.631 1499.9506 10:23:20.22M 2015-11-05T10:23:25.298Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.518 34.631 1499.9504 10:23:20.42M 2015-11-05T10:23:25.483Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.517 34.631 1499.9484 10:23:20.63M 2015-11-05T10:23:25.688Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.518 34.632 1499.9493 10:23:20.81M 2015-11-05T10:23:25.888Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.518 34.631 1499.9490 10:23:21.03M 2015-11-05T10:23:26.093Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.518 34.632 1499.9503 10:23:21.23M 2015-11-05T10:23:26.298Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.513 34.627 1499.9447 10:23:21.43M 2015-11-05T10:23:26.503Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9425 10:23:21.63M 2015-11-05T10:23:26.703Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9406 10:23:21.83M 2015-11-05T10:23:26.908Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9388 10:23:22.05M 2015-11-05T10:23:27.108Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9376 10:23:22.25M 2015-11-05T10:23:27.313Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9417 10:23:22.45M 2015-11-05T10:23:27.513Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.512 34.626 1499.9431 10:23:22.65M 2015-11-05T10:23:27.713Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.513 34.627 1499.9445 10:23:22.84M 2015-11-05T10:23:27.923Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.629 1499.9464 10:23:23.06M 2015-11-05T10:23:28.123Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.514 34.628 1499.9449 10:23:23.26M 2015-11-05T10:23:28.328Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.513 34.627 1499.9451 10:23:23.46M 2015-11-05T10:23:28.528Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.627 1499.9458 10:23:23.66M 2015-11-05T10:23:28.733Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.514 34.627 1499.9464 10:23:23.86M 2015-11-05T10:23:28.938Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.513 34.626 1499.9460 10:23:24.08M 2015-11-05T10:23:29.138Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.513 34.626 1499.9464 10:23:24.28M 2015-11-05T10:23:29.343Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.513 34.626 1499.9453 10:23:24.48M 2015-11-05T10:23:29.543Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.624 1499.9425 10:23:24.67M 2015-11-05T10:23:29.763Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.623 1499.9424 10:23:24.87M 2015-11-05T10:23:29.948Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.622 1499.9409 10:23:25.11M 2015-11-05T10:23:30.153Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.509 34.623 1499.9417 10:23:25.29M 2015-11-05T10:23:30.358Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.509 34.623 1499.9423 10:23:25.49M 2015-11-05T10:23:30.560Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.509 34.623 1499.9425 10:23:25.69M 2015-11-05T10:23:30.763Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.510 34.623 1499.9426 10:23:25.89M 2015-11-05T10:23:30.963Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.510 34.624 1499.9438 10:23:26.11M 2015-11-05T10:23:31.168Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.512 34.625 1499.9448 10:23:26.31M 2015-11-05T10:23:31.373Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.513 34.627 1499.9453 10:23:26.51M 2015-11-05T10:23:31.578Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.509 34.623 1499.9407 10:23:26.70M 2015-11-05T10:23:31.778Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.508 34.622 1499.9392 10:23:26.90M 2015-11-05T10:23:31.983Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.508 34.622 1499.9386 10:23:27.12M 2015-11-05T10:23:32.187Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.621 1499.9377 10:23:27.32M 2015-11-05T10:23:32.383Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.622 1499.9388 10:23:27.52M 2015-11-05T10:23:32.588Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.622 1499.9390 10:23:27.72M 2015-11-05T10:23:32.793Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.508 34.622 1499.9384 10:23:27.92M 2015-11-05T10:23:32.999Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.622 1499.9395 10:23:28.14M 2015-11-05T10:23:33.201Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.622 1499.9404 10:23:28.34M 2015-11-05T10:23:33.404Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.509 34.623 1499.9413 10:23:28.54M 2015-11-05T10:23:33.603Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9425 10:23:28.73M 2015-11-05T10:23:33.808Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.621 1499.9402 10:23:28.93M 2015-11-05T10:23:34.013Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9395 10:23:29.15M 2015-11-05T10:23:34.233Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.621 1499.9393 10:23:29.35M 2015-11-05T10:23:34.418Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.508 34.621 1499.9404 10:23:29.57M 2015-11-05T10:23:34.623Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.508 34.621 1499.9399 10:23:29.75M 2015-11-05T10:23:34.823Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.503 34.617 1499.9344 10:23:29.95M 2015-11-05T10:23:35.028Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.505 34.619 1499.9380 10:23:30.17M 2015-11-05T10:23:35.228Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.506 34.619 1499.9387 10:23:30.37M 2015-11-05T10:23:35.437Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9447 10:23:30.57M 2015-11-05T10:23:35.633Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.512 34.624 1499.9476 10:23:30.77M 2015-11-05T10:23:35.839Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.518 34.629 1499.9547 10:23:30.96M 2015-11-05T10:23:36.043Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.517 34.629 1499.9547 10:23:31.18M 2015-11-05T10:23:36.248Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.518 34.629 1499.9554 10:23:31.38M 2015-11-05T10:23:36.448Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.513 34.625 1499.9504 10:23:31.58M 2015-11-05T10:23:36.653Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.512 34.624 1499.9497 10:23:31.78M 2015-11-05T10:23:36.853Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.510 34.622 1499.9473 10:23:32.00M 2015-11-05T10:23:37.053Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.510 34.621 1499.9465 10:23:32.19M 2015-11-05T10:23:37.258Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.509 34.621 1499.9460 10:23:32.39M 2015-11-05T10:23:37.463Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.509 34.621 1499.9447 10:23:32.59M 2015-11-05T10:23:37.668Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.508 34.621 1499.9432 10:23:32.79M 2015-11-05T10:23:37.868Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.511 34.623 1499.9449 10:23:33.01M 2015-11-05T10:23:38.073Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.510 34.623 1499.9432 10:23:33.21M 2015-11-05T10:23:38.273Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.514 34.628 1499.9470 10:23:33.41M 2015-11-05T10:23:38.485Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.514 34.628 1499.9457 10:23:33.61M 2015-11-05T10:23:38.698Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.514 34.628 1499.9445 10:23:33.81M 2015-11-05T10:23:38.888Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.514 34.629 1499.9442 10:23:34.04M 2015-11-05T10:23:39.083Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.626 1499.9414 10:23:34.23M 2015-11-05T10:23:39.288Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.626 1499.9410 10:23:34.42M 2015-11-05T10:23:39.513Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.626 1499.9407 10:23:34.62M 2015-11-05T10:23:39.693Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.503 34.618 1499.9316 10:23:34.82M 2015-11-05T10:23:39.898Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.502 34.618 1499.9301 10:23:35.04M 2015-11-05T10:23:40.099Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.507 34.622 1499.9346 10:23:35.24M 2015-11-05T10:23:40.303Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.509 34.624 1499.9362 10:23:35.44M 2015-11-05T10:23:40.508Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.623 1499.9352 10:23:35.64M 2015-11-05T10:23:40.713Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.506 34.622 1499.9344 10:23:35.84M 2015-11-05T10:23:40.913Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.505 34.621 1499.9324 10:23:36.06M 2015-11-05T10:23:41.118Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.504 34.620 1499.9314 10:23:36.26M 2015-11-05T10:23:41.323Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.508 34.623 1499.9352 10:23:36.45M 2015-11-05T10:23:41.523Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.508 34.624 1499.9362 10:23:36.65M 2015-11-05T10:23:41.728Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.509 34.624 1499.9366 10:23:36.85M 2015-11-05T10:23:41.929Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.624 1499.9377 10:23:37.07M 2015-11-05T10:23:42.179Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.624 1499.9381 10:23:37.27M 2015-11-05T10:23:42.333Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.626 1499.9420 10:23:37.51M 2015-11-05T10:23:42.539Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.511 34.626 1499.9415 10:23:37.67M 2015-11-05T10:23:42.739Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.511 34.626 1499.9419 10:23:37.87M 2015-11-05T10:23:42.954Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.511 34.625 1499.9427 10:23:38.08M 2015-11-05T10:23:43.164Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.512 34.625 1499.9438 10:23:38.29M 2015-11-05T10:23:43.353Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.509 34.622 1499.9412 10:23:38.50M 2015-11-05T10:23:43.554Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.508 34.621 1499.9418 10:23:38.69M 2015-11-05T10:23:43.759Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.508 34.621 1499.9429 10:23:38.88M 2015-11-05T10:23:43.959Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9426 10:23:39.10M 2015-11-05T10:23:44.164Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.509 34.622 1499.9440 10:23:39.30M 2015-11-05T10:23:44.369Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9432 10:23:39.50M 2015-11-05T10:23:44.569Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.513 34.626 1499.9478 10:23:39.70M 2015-11-05T10:23:44.774Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.626 1499.9487 10:23:39.90M 2015-11-05T10:23:44.974Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.514 34.627 1499.9492 10:23:40.12M 2015-11-05T10:23:45.179Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.628 1499.9497 10:23:40.32M 2015-11-05T10:23:45.384Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.516 34.629 1499.9502 10:23:40.52M 2015-11-05T10:23:45.584Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.517 34.630 1499.9512 10:23:40.71M 2015-11-05T10:23:45.784Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.630 1499.9514 10:23:40.91M 2015-11-05T10:23:45.989Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.518 34.631 1499.9519 10:23:41.13M 2015-11-05T10:23:46.194Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.518 34.630 1499.9523 10:23:41.33M 2015-11-05T10:23:46.401Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.517 34.630 1499.9513 10:23:41.53M 2015-11-05T10:23:46.599Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.517 34.630 1499.9507 10:23:41.73M 2015-11-05T10:23:46.819Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.518 34.631 1499.9517 10:23:41.93M 2015-11-05T10:23:47.004Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.518 34.631 1499.9523 10:23:42.14M 2015-11-05T10:23:47.209Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.518 34.631 1499.9529 10:23:42.35M 2015-11-05T10:23:47.414Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.518 34.631 1499.9530 10:23:42.54M 2015-11-05T10:23:47.634Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.518 34.630 1499.9530 10:23:42.74M 2015-11-05T10:23:47.819Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.517 34.630 1499.9517 10:23:42.96M 2015-11-05T10:23:48.019Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.517 34.629 1499.9518 10:23:43.16M 2015-11-05T10:23:48.224Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.509 34.622 1499.9430 10:23:43.36M 2015-11-05T10:23:48.429Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.508 34.621 1499.9410 10:23:43.56M 2015-11-05T10:23:48.629Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.508 34.621 1499.9417 10:23:43.76M 2015-11-05T10:23:48.834Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.513 34.626 1499.9480 10:23:43.96M 2015-11-05T10:23:49.039Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9418 10:23:44.18M 2015-11-05T10:23:49.239Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9414 10:23:44.38M 2015-11-05T10:23:49.439Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.509 34.622 1499.9420 10:23:44.57M 2015-11-05T10:23:49.644Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.508 34.621 1499.9420 10:23:44.77M 2015-11-05T10:23:49.849Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9404 10:23:44.97M 2015-11-05T10:23:50.049Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.508 34.621 1499.9396 10:23:45.19M 2015-11-05T10:23:50.254Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.620 1499.9390 10:23:45.39M 2015-11-05T10:23:50.459Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.512 34.625 1499.9453 10:23:45.59M 2015-11-05T10:23:50.674Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.627 1499.9468 10:23:45.79M 2015-11-05T10:23:50.864Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.514 34.627 1499.9481 10:23:46.01M 2015-11-05T10:23:51.064Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.514 34.627 1499.9475 10:23:46.21M 2015-11-05T10:23:51.269Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.513 34.626 1499.9469 10:23:46.40M 2015-11-05T10:23:51.474Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.512 34.625 1499.9470 10:23:46.60M 2015-11-05T10:23:51.674Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.624 1499.9464 10:23:46.80M 2015-11-05T10:23:51.884Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.625 1499.9468 10:23:47.02M 2015-11-05T10:23:52.099Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.512 34.625 1499.9465 10:23:47.22M 2015-11-05T10:23:52.286Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.511 34.624 1499.9448 10:23:47.44M 2015-11-05T10:23:52.489Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.510 34.623 1499.9430 10:23:47.62M 2015-11-05T10:23:52.689Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.510 34.623 1499.9427 10:23:47.82M 2015-11-05T10:23:52.894Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.623 1499.9435 10:23:48.03M 2015-11-05T10:23:53.094Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.623 1499.9437 10:23:48.24M 2015-11-05T10:23:53.299Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.622 1499.9429 10:23:48.43M 2015-11-05T10:23:53.499Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9417 10:23:48.63M 2015-11-05T10:23:53.704Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.621 1499.9402 10:23:48.83M 2015-11-05T10:23:53.909Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.623 1499.9415 10:23:49.05M 2015-11-05T10:23:54.109Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9425 10:23:49.25M 2015-11-05T10:23:54.314Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9432 10:23:49.45M 2015-11-05T10:23:54.519Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.626 1499.9434 10:23:49.65M 2015-11-05T10:23:54.719Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.627 1499.9445 10:23:49.85M 2015-11-05T10:23:54.924Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.514 34.628 1499.9451 10:23:50.07M 2015-11-05T10:23:55.129Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.515 34.629 1499.9464 10:23:50.26M 2015-11-05T10:23:55.329Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.511 34.625 1499.9424 10:23:50.46M 2015-11-05T10:23:55.529Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9417 10:23:50.66M 2015-11-05T10:23:55.734Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9410 10:23:50.86M 2015-11-05T10:23:55.939Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.509 34.624 1499.9388 10:23:51.08M 2015-11-05T10:23:56.139Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.508 34.623 1499.9366 10:23:51.28M 2015-11-05T10:23:56.344Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.507 34.622 1499.9354 10:23:51.48M 2015-11-05T10:23:56.564Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.506 34.621 1499.9352 10:23:51.68M 2015-11-05T10:23:56.749Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9354 10:23:51.89M 2015-11-05T10:23:56.954Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.503 34.618 1499.9325 10:23:52.09M 2015-11-05T10:23:57.162Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.503 34.617 1499.9320 10:23:52.30M 2015-11-05T10:23:57.404Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.621 1499.9362 10:23:52.49M 2015-11-05T10:23:57.564Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.507 34.621 1499.9366 10:23:52.74M 2015-11-05T10:23:57.769Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.514 34.628 1499.9445 10:23:52.89M 2015-11-05T10:23:57.969Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.515 34.629 1499.9453 10:23:53.11M 2015-11-05T10:23:58.174Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.515 34.629 1499.9459 10:23:53.31M 2015-11-05T10:23:58.374Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.625 1499.9417 10:23:53.51M 2015-11-05T10:23:58.579Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.625 1499.9412 10:23:53.71M 2015-11-05T10:23:58.779Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.625 1499.9407 10:23:53.91M 2015-11-05T10:23:58.984Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.510 34.625 1499.9406 10:23:54.12M 2015-11-05T10:23:59.189Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.624 1499.9404 10:23:54.33M 2015-11-05T10:23:59.391Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.516 34.630 1499.9474 10:23:54.52M 2015-11-05T10:23:59.594Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.517 34.631 1499.9469 10:23:54.72M 2015-11-05T10:23:59.794Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.510 34.625 1499.9380 10:23:54.92M