2015-11-05T10:21:00.101Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.504 34.618 1499.9327 10:20:55.23M 2015-11-05T10:21:00.306Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.504 34.619 1499.9341 10:20:55.44M 2015-11-05T10:21:00.511Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.504 34.619 1499.9333 10:20:55.63M 2015-11-05T10:21:00.712Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.504 34.619 1499.9331 10:20:55.83M 2015-11-05T10:21:00.921Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.504 34.619 1499.9330 10:20:56.05M 2015-11-05T10:21:01.117Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.504 34.619 1499.9327 10:20:56.25M 2015-11-05T10:21:01.322Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.505 34.620 1499.9318 10:20:56.45M 2015-11-05T10:21:01.527Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.505 34.621 1499.9320 10:20:56.65M 2015-11-05T10:21:01.727Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9342 10:20:56.85M 2015-11-05T10:21:01.932Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.502 34.617 1499.9298 10:20:57.07M 2015-11-05T10:21:02.137Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.502 34.617 1499.9296 10:20:57.27M 2015-11-05T10:21:02.352Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.502 34.617 1499.9303 10:20:57.47M 2015-11-05T10:21:02.542Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.502 34.617 1499.9315 10:20:57.68M 2015-11-05T10:21:02.742Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.503 34.618 1499.9325 10:20:57.86M 2015-11-05T10:21:02.947Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.503 34.617 1499.9332 10:20:58.08M 2015-11-05T10:21:03.147Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.503 34.617 1499.9342 10:20:58.28M 2015-11-05T10:21:03.352Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.503 34.617 1499.9341 10:20:58.48M 2015-11-05T10:21:03.552Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.504 34.618 1499.9348 10:20:58.68M 2015-11-05T10:21:03.758Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.505 34.619 1499.9355 10:20:58.88M 2015-11-05T10:21:03.962Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.505 34.619 1499.9355 10:20:59.10M 2015-11-05T10:21:04.162Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.505 34.619 1499.9354 10:20:59.30M 2015-11-05T10:21:04.367Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.505 34.619 1499.9353 10:20:59.49M 2015-11-05T10:21:04.572Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.505 34.619 1499.9351 10:20:59.69M 2015-11-05T10:21:04.772Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.504 34.619 1499.9351 10:20:59.89M 2015-11-05T10:21:04.977Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.504 34.618 1499.9348 10:21:00.11M 2015-11-05T10:21:05.182Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.504 34.619 1499.9348 10:21:00.31M 2015-11-05T10:21:05.382Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.504 34.619 1499.9338 10:21:00.51M 2015-11-05T10:21:05.587Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.507 34.622 1499.9366 10:21:00.71M 2015-11-05T10:21:05.792Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.508 34.623 1499.9376 10:21:00.91M 2015-11-05T10:21:05.992Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.509 34.623 1499.9381 10:21:01.13M 2015-11-05T10:21:06.192Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.509 34.624 1499.9386 10:21:01.33M 2015-11-05T10:21:06.401Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.511 34.625 1499.9396 10:21:01.52M 2015-11-05T10:21:06.602Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.511 34.626 1499.9396 10:21:01.72M 2015-11-05T10:21:06.822Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.511 34.626 1499.9388 10:21:01.92M 2015-11-05T10:21:07.007Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.511 34.626 1499.9387 10:21:02.16M 2015-11-05T10:21:07.207Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.510 34.625 1499.9386 10:21:02.34M 2015-11-05T10:21:07.412Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.509 34.624 1499.9381 10:21:02.54M 2015-11-05T10:21:07.617Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.508 34.623 1499.9376 10:21:02.74M 2015-11-05T10:21:07.817Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.507 34.622 1499.9363 10:21:02.94M 2015-11-05T10:21:08.022Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.506 34.621 1499.9354 10:21:03.15M 2015-11-05T10:21:08.222Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.505 34.620 1499.9343 10:21:03.35M 2015-11-05T10:21:08.427Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.504 34.618 1499.9326 10:21:03.55M 2015-11-05T10:21:08.632Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.502 34.616 1499.9319 10:21:03.75M 2015-11-05T10:21:08.832Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.503 34.617 1499.9327 10:21:03.95M 2015-11-05T10:21:09.037Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.504 34.619 1499.9342 10:21:04.17M 2015-11-05T10:21:09.242Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9354 10:21:04.37M 2015-11-05T10:21:09.442Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.506 34.620 1499.9359 10:21:04.57M 2015-11-05T10:21:09.647Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.507 34.621 1499.9360 10:21:04.77M 2015-11-05T10:21:09.852Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.507 34.621 1499.9365 10:21:04.97M 2015-11-05T10:21:10.052Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.507 34.621 1499.9374 10:21:05.19M 2015-11-05T10:21:10.257Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.507 34.621 1499.9364 10:21:05.39M 2015-11-05T10:21:10.462Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.507 34.621 1499.9357 10:21:05.58M 2015-11-05T10:21:10.662Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.506 34.621 1499.9353 10:21:05.78M 2015-11-05T10:21:10.862Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.506 34.621 1499.9349 10:21:06.00M 2015-11-05T10:21:11.067Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.507 34.622 1499.9347 10:21:06.20M 2015-11-05T10:21:11.287Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.506 34.622 1499.9337 10:21:06.40M 2015-11-05T10:21:11.472Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.506 34.622 1499.9325 10:21:06.61M 2015-11-05T10:21:11.677Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.506 34.622 1499.9315 10:21:06.80M 2015-11-05T10:21:11.882Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.507 34.623 1499.9333 10:21:07.02M 2015-11-05T10:21:12.082Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.507 34.623 1499.9336 10:21:07.22M 2015-11-05T10:21:12.282Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.624 1499.9338 10:21:07.42M 2015-11-05T10:21:12.487Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.507 34.623 1499.9333 10:21:07.61M 2015-11-05T10:21:12.692Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.506 34.622 1499.9331 10:21:07.81M 2015-11-05T10:21:12.897Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.499 34.615 1499.9244 10:21:08.03M 2015-11-05T10:21:13.102Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.498 34.614 1499.9247 10:21:08.23M 2015-11-05T10:21:13.302Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.497 34.613 1499.9235 10:21:08.43M 2015-11-05T10:21:13.507Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.496 34.612 1499.9226 10:21:08.63M 2015-11-05T10:21:13.707Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.495 34.611 1499.9214 10:21:08.83M 2015-11-05T10:21:13.912Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.495 34.610 1499.9211 10:21:09.05M 2015-11-05T10:21:14.112Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.494 34.609 1499.9216 10:21:09.25M 2015-11-05T10:21:14.317Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.493 34.608 1499.9214 10:21:09.44M 2015-11-05T10:21:14.517Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.493 34.608 1499.9210 10:21:09.64M 2015-11-05T10:21:14.722Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.494 34.609 1499.9218 10:21:09.84M 2015-11-05T10:21:14.927Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.494 34.609 1499.9215 10:21:10.06M 2015-11-05T10:21:15.127Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.494 34.609 1499.9219 10:21:10.26M 2015-11-05T10:21:15.332Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.494 34.609 1499.9232 10:21:10.46M 2015-11-05T10:21:15.537Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.495 34.610 1499.9235 10:21:10.66M 2015-11-05T10:21:15.757Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.495 34.610 1499.9231 10:21:10.86M 2015-11-05T10:21:15.942Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.495 34.610 1499.9242 10:21:11.10M 2015-11-05T10:21:16.142Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.496 34.610 1499.9250 10:21:11.28M 2015-11-05T10:21:16.347Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.496 34.611 1499.9257 10:21:11.48M 2015-11-05T10:21:16.547Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.497 34.612 1499.9269 10:21:11.67M 2015-11-05T10:21:16.752Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.499 34.613 1499.9290 10:21:11.87M 2015-11-05T10:21:16.958Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.501 34.615 1499.9308 10:21:12.09M 2015-11-05T10:21:17.157Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.506 34.620 1499.9370 10:21:12.29M 2015-11-05T10:21:17.362Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.507 34.621 1499.9373 10:21:12.49M 2015-11-05T10:21:17.562Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.507 34.621 1499.9366 10:21:12.69M 2015-11-05T10:21:17.767Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.507 34.621 1499.9366 10:21:12.89M 2015-11-05T10:21:17.972Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.507 34.620 1499.9375 10:21:13.11M 2015-11-05T10:21:18.172Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.506 34.620 1499.9368 10:21:13.31M 2015-11-05T10:21:18.377Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.505 34.619 1499.9362 10:21:13.50M 2015-11-05T10:21:18.582Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.504 34.617 1499.9353 10:21:13.70M 2015-11-05T10:21:18.782Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9377 10:21:13.90M 2015-11-05T10:21:18.987Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.506 34.621 1499.9366 10:21:14.12M 2015-11-05T10:21:19.187Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.506 34.620 1499.9373 10:21:14.32M 2015-11-05T10:21:19.397Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.506 34.620 1499.9375 10:21:14.52M 2015-11-05T10:21:19.592Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9371 10:21:14.72M 2015-11-05T10:21:19.797Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9365 10:21:14.92M 2015-11-05T10:21:20.002Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9362 10:21:15.13M 2015-11-05T10:21:20.222Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.506 34.621 1499.9359 10:21:15.34M 2015-11-05T10:21:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.506 34.621 1499.9362 10:21:15.55M 2015-11-05T10:21:20.612Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.507 34.621 1499.9370 10:21:15.73M 2015-11-05T10:21:20.817Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.507 34.621 1499.9379 10:21:15.93M 2015-11-05T10:21:21.018Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.503 34.618 1499.9338 10:21:16.15M 2015-11-05T10:21:21.217Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.505 34.619 1499.9362 10:21:16.35M 2015-11-05T10:21:21.422Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9365 10:21:16.55M 2015-11-05T10:21:21.627Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.620 1499.9369 10:21:16.75M 2015-11-05T10:21:21.827Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.507 34.621 1499.9386 10:21:16.95M 2015-11-05T10:21:22.033Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.508 34.622 1499.9387 10:21:17.17M 2015-11-05T10:21:22.238Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.508 34.622 1499.9393 10:21:17.36M 2015-11-05T10:21:22.438Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.622 1499.9399 10:21:17.57M 2015-11-05T10:21:22.643Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.513 34.626 1499.9456 10:21:17.76M 2015-11-05T10:21:22.843Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9456 10:21:17.96M 2015-11-05T10:21:23.047Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.514 34.627 1499.9469 10:21:18.18M 2015-11-05T10:21:23.248Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.624 1499.9425 10:21:18.38M 2015-11-05T10:21:23.453Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.510 34.623 1499.9414 10:21:18.58M 2015-11-05T10:21:23.657Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.622 1499.9410 10:21:18.78M 2015-11-05T10:21:23.858Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.622 1499.9395 10:21:19.00M 2015-11-05T10:21:24.058Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9379 10:21:19.19M 2015-11-05T10:21:24.268Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.505 34.619 1499.9363 10:21:19.39M 2015-11-05T10:21:24.467Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.505 34.619 1499.9353 10:21:19.60M 2015-11-05T10:21:24.688Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.504 34.618 1499.9331 10:21:19.79M 2015-11-05T10:21:24.873Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.504 34.619 1499.9338 10:21:20.03M 2015-11-05T10:21:25.078Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.505 34.619 1499.9335 10:21:20.21M 2015-11-05T10:21:25.278Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.505 34.620 1499.9338 10:21:20.41M 2015-11-05T10:21:25.483Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.506 34.621 1499.9344 10:21:20.61M 2015-11-05T10:21:25.688Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.506 34.621 1499.9338 10:21:20.81M 2015-11-05T10:21:25.888Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9344 10:21:21.03M 2015-11-05T10:21:26.093Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9351 10:21:21.23M 2015-11-05T10:21:26.293Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.507 34.621 1499.9354 10:21:21.42M 2015-11-05T10:21:26.498Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.506 34.621 1499.9357 10:21:21.62M 2015-11-05T10:21:26.703Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9355 10:21:21.82M 2015-11-05T10:21:26.903Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.620 1499.9358 10:21:22.04M 2015-11-05T10:21:27.108Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.506 34.621 1499.9370 10:21:22.24M 2015-11-05T10:21:27.308Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.507 34.621 1499.9364 10:21:22.44M 2015-11-05T10:21:27.513Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.506 34.621 1499.9358 10:21:22.64M 2015-11-05T10:21:27.713Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.620 1499.9362 10:21:22.84M 2015-11-05T10:21:27.920Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.505 34.619 1499.9355 10:21:23.05M 2015-11-05T10:21:28.123Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.505 34.619 1499.9357 10:21:23.25M 2015-11-05T10:21:28.323Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.505 34.619 1499.9360 10:21:23.46M 2015-11-05T10:21:28.528Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9352 10:21:23.65M 2015-11-05T10:21:28.733Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9360 10:21:23.85M 2015-11-05T10:21:28.933Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.619 1499.9374 10:21:24.07M 2015-11-05T10:21:29.153Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.620 1499.9382 10:21:24.27M 2015-11-05T10:21:29.343Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.506 34.620 1499.9381 10:21:24.49M 2015-11-05T10:21:29.543Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.506 34.620 1499.9386 10:21:24.67M 2015-11-05T10:21:29.748Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.507 34.620 1499.9391 10:21:24.87M 2015-11-05T10:21:29.948Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.507 34.621 1499.9404 10:21:25.09M 2015-11-05T10:21:30.153Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.508 34.621 1499.9399 10:21:25.28M 2015-11-05T10:21:30.358Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.507 34.621 1499.9401 10:21:25.48M 2015-11-05T10:21:30.558Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.507 34.620 1499.9407 10:21:25.68M 2015-11-05T10:21:30.763Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9413 10:21:25.88M 2015-11-05T10:21:30.968Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.508 34.621 1499.9410 10:21:26.10M 2015-11-05T10:21:31.168Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.507 34.620 1499.9403 10:21:26.30M 2015-11-05T10:21:31.368Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.506 34.619 1499.9406 10:21:26.50M 2015-11-05T10:21:31.573Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.506 34.619 1499.9406 10:21:26.70M 2015-11-05T10:21:31.778Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.506 34.619 1499.9403 10:21:26.90M 2015-11-05T10:21:31.978Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.503 34.616 1499.9366 10:21:27.12M 2015-11-05T10:21:32.183Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.503 34.616 1499.9374 10:21:27.31M 2015-11-05T10:21:32.388Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.504 34.617 1499.9382 10:21:27.51M 2015-11-05T10:21:32.588Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.503 34.616 1499.9375 10:21:27.71M 2015-11-05T10:21:32.793Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.503 34.615 1499.9368 10:21:27.91M 2015-11-05T10:21:33.000Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.621 1499.9429 10:21:28.13M 2015-11-05T10:21:33.193Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.508 34.620 1499.9423 10:21:28.33M 2015-11-05T10:21:33.403Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.620 1499.9410 10:21:28.53M 2015-11-05T10:21:33.618Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.620 1499.9410 10:21:28.73M 2015-11-05T10:21:33.808Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.619 1499.9407 10:21:28.94M 2015-11-05T10:21:34.013Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9480 10:21:29.15M 2015-11-05T10:21:34.213Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.515 34.627 1499.9498 10:21:29.35M 2015-11-05T10:21:34.413Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.626 1499.9487 10:21:29.54M 2015-11-05T10:21:34.618Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9482 10:21:29.74M 2015-11-05T10:21:34.823Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.625 1499.9482 10:21:29.94M 2015-11-05T10:21:35.023Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.513 34.625 1499.9485 10:21:30.16M 2015-11-05T10:21:35.228Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.507 34.619 1499.9414 10:21:30.36M 2015-11-05T10:21:35.433Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.507 34.622 1499.9363 10:21:30.56M 2015-11-05T10:21:35.638Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.514 34.629 1499.9434 10:21:30.76M 2015-11-05T10:21:35.840Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.516 34.631 1499.9425 10:21:30.96M 2015-11-05T10:21:36.043Z|I-OCEAN7-304-XXXX| 26.83 12.926 40.516 34.631 1499.9420 10:21:31.18M 2015-11-05T10:21:36.243Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.515 34.630 1499.9425 10:21:31.38M 2015-11-05T10:21:36.448Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.516 34.630 1499.9435 10:21:31.58M 2015-11-05T10:21:36.648Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.511 34.626 1499.9387 10:21:31.77M 2015-11-05T10:21:36.853Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.510 34.625 1499.9386 10:21:31.97M 2015-11-05T10:21:37.053Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.509 34.624 1499.9379 10:21:32.19M 2015-11-05T10:21:37.258Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.506 34.620 1499.9349 10:21:32.39M 2015-11-05T10:21:37.463Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.505 34.620 1499.9342 10:21:32.59M 2015-11-05T10:21:37.663Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.505 34.620 1499.9341 10:21:32.79M 2015-11-05T10:21:37.868Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.506 34.621 1499.9344 10:21:33.01M 2015-11-05T10:21:38.083Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.506 34.621 1499.9344 10:21:33.20M 2015-11-05T10:21:38.273Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.506 34.620 1499.9347 10:21:33.42M 2015-11-05T10:21:38.473Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.620 1499.9354 10:21:33.60M 2015-11-05T10:21:38.679Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9375 10:21:33.80M 2015-11-05T10:21:38.883Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.507 34.621 1499.9390 10:21:34.02M 2015-11-05T10:21:39.083Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.507 34.621 1499.9392 10:21:34.22M 2015-11-05T10:21:39.314Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9391 10:21:34.42M 2015-11-05T10:21:39.493Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.506 34.620 1499.9369 10:21:34.62M 2015-11-05T10:21:39.693Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.506 34.620 1499.9368 10:21:34.82M 2015-11-05T10:21:39.898Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.505 34.619 1499.9371 10:21:35.04M 2015-11-05T10:21:40.098Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.505 34.619 1499.9373 10:21:35.24M 2015-11-05T10:21:40.303Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.505 34.618 1499.9371 10:21:35.43M 2015-11-05T10:21:40.508Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.505 34.618 1499.9380 10:21:35.63M 2015-11-05T10:21:40.708Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.505 34.618 1499.9385 10:21:35.83M 2015-11-05T10:21:40.913Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.505 34.618 1499.9375 10:21:36.05M 2015-11-05T10:21:41.118Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.505 34.617 1499.9406 10:21:36.25M 2015-11-05T10:21:41.318Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.506 34.618 1499.9420 10:21:36.45M 2015-11-05T10:21:41.523Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.506 34.618 1499.9431 10:21:36.65M 2015-11-05T10:21:41.723Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.506 34.618 1499.9430 10:21:36.85M 2015-11-05T10:21:41.928Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.507 34.618 1499.9430 10:21:37.07M 2015-11-05T10:21:42.133Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.507 34.618 1499.9430 10:21:37.26M 2015-11-05T10:21:42.334Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.507 34.619 1499.9431 10:21:37.46M 2015-11-05T10:21:42.553Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.507 34.619 1499.9435 10:21:37.66M 2015-11-05T10:21:42.738Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.507 34.619 1499.9431 10:21:37.88M 2015-11-05T10:21:42.943Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.507 34.619 1499.9432 10:21:38.08M 2015-11-05T10:21:43.143Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.504 34.617 1499.9393 10:21:38.28M 2015-11-05T10:21:43.348Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.504 34.617 1499.9392 10:21:38.48M 2015-11-05T10:21:43.553Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.505 34.617 1499.9388 10:21:38.68M 2015-11-05T10:21:43.753Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.504 34.617 1499.9373 10:21:38.88M 2015-11-05T10:21:43.958Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.503 34.617 1499.9365 10:21:39.09M 2015-11-05T10:21:44.158Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9429 10:21:39.29M 2015-11-05T10:21:44.363Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9427 10:21:39.49M 2015-11-05T10:21:44.568Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.511 34.624 1499.9430 10:21:39.69M 2015-11-05T10:21:44.768Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.624 1499.9418 10:21:39.89M 2015-11-05T10:21:44.973Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.510 34.624 1499.9407 10:21:40.11M 2015-11-05T10:21:45.179Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9399 10:21:40.31M 2015-11-05T10:21:45.378Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.621 1499.9393 10:21:40.51M 2015-11-05T10:21:45.583Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.620 1499.9395 10:21:40.71M 2015-11-05T10:21:45.783Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9379 10:21:40.91M 2015-11-05T10:21:45.988Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.619 1499.9369 10:21:41.12M 2015-11-05T10:21:46.188Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.619 1499.9371 10:21:41.32M 2015-11-05T10:21:46.394Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.506 34.620 1499.9376 10:21:41.52M 2015-11-05T10:21:46.599Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.507 34.620 1499.9392 10:21:41.72M 2015-11-05T10:21:46.800Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.507 34.620 1499.9392 10:21:41.92M 2015-11-05T10:21:47.022Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.507 34.620 1499.9388 10:21:42.14M 2015-11-05T10:21:47.204Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.507 34.620 1499.9380 10:21:42.36M 2015-11-05T10:21:47.428Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.619 1499.9381 10:21:42.54M 2015-11-05T10:21:47.614Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.506 34.619 1499.9376 10:21:42.74M 2015-11-05T10:21:47.819Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.506 34.619 1499.9375 10:21:42.94M 2015-11-05T10:21:48.019Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.506 34.619 1499.9386 10:21:43.16M 2015-11-05T10:21:48.224Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.505 34.618 1499.9373 10:21:43.35M 2015-11-05T10:21:48.424Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.505 34.618 1499.9376 10:21:43.55M 2015-11-05T10:21:48.629Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.505 34.618 1499.9384 10:21:43.75M 2015-11-05T10:21:48.834Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.505 34.618 1499.9391 10:21:43.95M 2015-11-05T10:21:49.034Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.506 34.619 1499.9396 10:21:44.17M 2015-11-05T10:21:49.241Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.505 34.618 1499.9371 10:21:44.37M 2015-11-05T10:21:49.452Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.504 34.618 1499.9363 10:21:44.57M 2015-11-05T10:21:49.644Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.504 34.618 1499.9357 10:21:44.77M 2015-11-05T10:21:49.844Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.504 34.618 1499.9358 10:21:44.97M 2015-11-05T10:21:50.049Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.504 34.618 1499.9355 10:21:45.18M 2015-11-05T10:21:50.254Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.504 34.617 1499.9357 10:21:45.38M 2015-11-05T10:21:50.454Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.503 34.617 1499.9359 10:21:45.58M 2015-11-05T10:21:50.654Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.624 1499.9445 10:21:45.78M 2015-11-05T10:21:50.864Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.512 34.625 1499.9458 10:21:46.00M 2015-11-05T10:21:51.064Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.514 34.628 1499.9480 10:21:46.20M 2015-11-05T10:21:51.269Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.513 34.627 1499.9463 10:21:46.40M 2015-11-05T10:21:51.489Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.512 34.626 1499.9441 10:21:46.60M 2015-11-05T10:21:51.669Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.625 1499.9417 10:21:46.81M 2015-11-05T10:21:51.879Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.623 1499.9399 10:21:47.01M 2015-11-05T10:21:52.079Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.508 34.622 1499.9387 10:21:47.22M 2015-11-05T10:21:52.284Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.621 1499.9384 10:21:47.41M 2015-11-05T10:21:52.484Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.506 34.620 1499.9368 10:21:47.61M 2015-11-05T10:21:52.689Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.505 34.619 1499.9365 10:21:47.81M 2015-11-05T10:21:52.894Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9363 10:21:48.03M 2015-11-05T10:21:53.094Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9359 10:21:48.23M 2015-11-05T10:21:53.294Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.506 34.620 1499.9362 10:21:48.43M 2015-11-05T10:21:53.504Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.506 34.620 1499.9359 10:21:48.62M 2015-11-05T10:21:53.704Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.505 34.620 1499.9349 10:21:48.83M 2015-11-05T10:21:53.909Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.505 34.619 1499.9355 10:21:49.04M 2015-11-05T10:21:54.114Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.505 34.619 1499.9355 10:21:49.24M 2015-11-05T10:21:54.314Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9358 10:21:49.44M 2015-11-05T10:21:54.514Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.506 34.620 1499.9376 10:21:49.64M 2015-11-05T10:21:54.719Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.621 1499.9390 10:21:49.84M 2015-11-05T10:21:54.924Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.509 34.623 1499.9410 10:21:50.06M 2015-11-05T10:21:55.129Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.511 34.625 1499.9429 10:21:50.26M 2015-11-05T10:21:55.329Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.513 34.627 1499.9448 10:21:50.46M 2015-11-05T10:21:55.534Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.628 1499.9441 10:21:50.66M 2015-11-05T10:21:55.734Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.627 1499.9434 10:21:50.86M 2015-11-05T10:21:55.954Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.627 1499.9431 10:21:51.07M 2015-11-05T10:21:56.139Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.628 1499.9434 10:21:51.29M 2015-11-05T10:21:56.344Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.513 34.628 1499.9435 10:21:51.47M 2015-11-05T10:21:56.544Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.628 1499.9425 10:21:51.67M 2015-11-05T10:21:56.750Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.508 34.623 1499.9362 10:21:51.87M 2015-11-05T10:21:56.958Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.507 34.623 1499.9344 10:21:52.09M 2015-11-05T10:21:57.154Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.507 34.623 1499.9341 10:21:52.29M 2015-11-05T10:21:57.360Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.507 34.622 1499.9341 10:21:52.49M 2015-11-05T10:21:57.559Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.623 1499.9362 10:21:52.69M 2015-11-05T10:21:57.764Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.509 34.624 1499.9377 10:21:52.89M 2015-11-05T10:21:57.969Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.509 34.624 1499.9395 10:21:53.11M 2015-11-05T10:21:58.169Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.625 1499.9386 10:21:53.30M 2015-11-05T10:21:58.374Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.510 34.625 1499.9376 10:21:53.50M 2015-11-05T10:21:58.574Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.510 34.625 1499.9379 10:21:53.70M 2015-11-05T10:21:58.779Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.510 34.625 1499.9379 10:21:53.90M 2015-11-05T10:21:58.984Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.510 34.625 1499.9379 10:21:54.12M 2015-11-05T10:21:59.184Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.510 34.625 1499.9369 10:21:54.32M 2015-11-05T10:21:59.384Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.509 34.625 1499.9348 10:21:54.52M 2015-11-05T10:21:59.594Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.508 34.625 1499.9330 10:21:54.71M 2015-11-05T10:21:59.794Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.507 34.623 1499.9326 10:21:54.92M