2015-11-05T10:20:00.009Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.629 1499.9436 10:19:55.16M 2015-11-05T10:20:00.209Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.629 1499.9436 10:19:55.34M 2015-11-05T10:20:00.414Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.514 34.630 1499.9424 10:19:55.54M 2015-11-05T10:20:00.614Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.515 34.630 1499.9431 10:19:55.74M 2015-11-05T10:20:00.819Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.515 34.630 1499.9429 10:19:55.93M 2015-11-05T10:20:01.024Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.514 34.629 1499.9420 10:19:56.15M 2015-11-05T10:20:01.224Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.513 34.629 1499.9415 10:19:56.35M 2015-11-05T10:20:01.429Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.513 34.629 1499.9420 10:19:56.55M 2015-11-05T10:20:01.629Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.508 34.623 1499.9354 10:19:56.75M 2015-11-05T10:20:01.834Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.507 34.622 1499.9353 10:19:56.95M 2015-11-05T10:20:02.041Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.507 34.622 1499.9359 10:19:57.17M 2015-11-05T10:20:02.240Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.508 34.623 1499.9377 10:19:57.37M 2015-11-05T10:20:02.444Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.509 34.624 1499.9390 10:19:57.57M 2015-11-05T10:20:02.644Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.510 34.624 1499.9395 10:19:57.77M 2015-11-05T10:20:02.849Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.624 1499.9393 10:19:57.97M 2015-11-05T10:20:03.049Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.625 1499.9403 10:19:58.18M 2015-11-05T10:20:03.254Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.626 1499.9418 10:19:58.38M 2015-11-05T10:20:03.459Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.512 34.627 1499.9426 10:19:58.58M 2015-11-05T10:20:03.664Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.627 1499.9442 10:19:58.78M 2015-11-05T10:20:03.864Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.627 1499.9449 10:19:59.00M 2015-11-05T10:20:04.069Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.626 1499.9445 10:19:59.20M 2015-11-05T10:20:04.284Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.626 1499.9432 10:19:59.40M 2015-11-05T10:20:04.474Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9424 10:19:59.61M 2015-11-05T10:20:04.680Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.512 34.625 1499.9419 10:19:59.80M 2015-11-05T10:20:04.880Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.625 1499.9413 10:20:00.02M 2015-11-05T10:20:05.084Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.510 34.625 1499.9390 10:20:00.21M 2015-11-05T10:20:05.289Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.509 34.624 1499.9371 10:20:00.41M 2015-11-05T10:20:05.489Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.508 34.624 1499.9362 10:20:00.61M 2015-11-05T10:20:05.694Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.508 34.624 1499.9363 10:20:00.81M 2015-11-05T10:20:05.894Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.510 34.625 1499.9375 10:20:01.03M 2015-11-05T10:20:06.099Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.510 34.625 1499.9381 10:20:01.23M 2015-11-05T10:20:06.299Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.510 34.625 1499.9381 10:20:01.43M 2015-11-05T10:20:06.504Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.510 34.625 1499.9385 10:20:01.63M 2015-11-05T10:20:06.704Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.511 34.626 1499.9380 10:20:01.82M 2015-11-05T10:20:06.909Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.511 34.627 1499.9377 10:20:02.04M 2015-11-05T10:20:07.117Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.511 34.627 1499.9381 10:20:02.24M 2015-11-05T10:20:07.314Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.511 34.626 1499.9392 10:20:02.44M 2015-11-05T10:20:07.522Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.511 34.626 1499.9393 10:20:02.64M 2015-11-05T10:20:07.721Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.510 34.625 1499.9387 10:20:02.84M 2015-11-05T10:20:07.924Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.510 34.625 1499.9384 10:20:03.06M 2015-11-05T10:20:08.129Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.516 34.630 1499.9452 10:20:03.26M 2015-11-05T10:20:08.329Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.516 34.631 1499.9460 10:20:03.46M 2015-11-05T10:20:08.534Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.516 34.630 1499.9460 10:20:03.66M 2015-11-05T10:20:08.754Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.514 34.629 1499.9447 10:20:03.86M 2015-11-05T10:20:08.939Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.627 1499.9419 10:20:04.09M 2015-11-05T10:20:09.144Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.513 34.628 1499.9425 10:20:04.27M 2015-11-05T10:20:09.349Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.514 34.628 1499.9431 10:20:04.47M 2015-11-05T10:20:09.549Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.509 34.624 1499.9391 10:20:04.67M 2015-11-05T10:20:09.755Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.509 34.624 1499.9388 10:20:04.87M 2015-11-05T10:20:09.954Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.508 34.623 1499.9382 10:20:05.09M 2015-11-05T10:20:10.159Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.508 34.623 1499.9362 10:20:05.29M 2015-11-05T10:20:10.361Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.507 34.623 1499.9352 10:20:05.49M 2015-11-05T10:20:10.559Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.623 1499.9352 10:20:05.69M 2015-11-05T10:20:10.769Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.507 34.623 1499.9337 10:20:05.88M 2015-11-05T10:20:10.969Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.503 34.619 1499.9290 10:20:06.10M 2015-11-05T10:20:11.174Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.504 34.620 1499.9299 10:20:06.30M 2015-11-05T10:20:11.374Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.505 34.621 1499.9312 10:20:06.50M 2015-11-05T10:20:11.579Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.506 34.622 1499.9314 10:20:06.70M 2015-11-05T10:20:11.784Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.506 34.622 1499.9319 10:20:06.90M 2015-11-05T10:20:11.984Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9387 10:20:07.12M 2015-11-05T10:20:12.190Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9393 10:20:07.32M 2015-11-05T10:20:12.390Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.627 1499.9393 10:20:07.52M 2015-11-05T10:20:12.595Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.627 1499.9386 10:20:07.72M 2015-11-05T10:20:12.794Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.510 34.626 1499.9371 10:20:07.92M 2015-11-05T10:20:13.000Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.510 34.626 1499.9366 10:20:08.13M 2015-11-05T10:20:13.220Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.510 34.626 1499.9360 10:20:08.33M 2015-11-05T10:20:13.407Z|I-OCEAN7-304-XXXX| 26.90 12.925 40.510 34.626 1499.9351 10:20:08.55M 2015-11-05T10:20:13.609Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.509 34.625 1499.9343 10:20:08.73M 2015-11-05T10:20:13.815Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.506 34.622 1499.9315 10:20:08.93M 2015-11-05T10:20:14.015Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.506 34.622 1499.9316 10:20:09.15M 2015-11-05T10:20:14.220Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.507 34.623 1499.9324 10:20:09.35M 2015-11-05T10:20:14.420Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.508 34.624 1499.9341 10:20:09.55M 2015-11-05T10:20:14.630Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.509 34.624 1499.9359 10:20:09.74M 2015-11-05T10:20:14.830Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.510 34.625 1499.9377 10:20:09.95M 2015-11-05T10:20:15.035Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.508 34.623 1499.9366 10:20:10.17M 2015-11-05T10:20:15.235Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.510 34.625 1499.9388 10:20:10.36M 2015-11-05T10:20:15.440Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.512 34.627 1499.9399 10:20:10.56M 2015-11-05T10:20:15.640Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.510 34.625 1499.9369 10:20:10.76M 2015-11-05T10:20:15.845Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.509 34.624 1499.9358 10:20:10.96M 2015-11-05T10:20:16.050Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.508 34.623 1499.9360 10:20:11.18M 2015-11-05T10:20:16.250Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.508 34.623 1499.9359 10:20:11.38M 2015-11-05T10:20:16.455Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.508 34.623 1499.9363 10:20:11.57M 2015-11-05T10:20:16.655Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.507 34.622 1499.9362 10:20:11.77M 2015-11-05T10:20:16.860Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.507 34.621 1499.9363 10:20:11.97M 2015-11-05T10:20:17.065Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.506 34.620 1499.9355 10:20:12.19M 2015-11-05T10:20:17.265Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.507 34.621 1499.9369 10:20:12.39M 2015-11-05T10:20:17.470Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.508 34.622 1499.9380 10:20:12.59M 2015-11-05T10:20:17.690Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.509 34.623 1499.9393 10:20:12.79M 2015-11-05T10:20:17.870Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.509 34.624 1499.9396 10:20:13.03M 2015-11-05T10:20:18.075Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.510 34.625 1499.9407 10:20:13.21M 2015-11-05T10:20:18.280Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.510 34.625 1499.9399 10:20:13.40M 2015-11-05T10:20:18.485Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.625 1499.9408 10:20:13.61M 2015-11-05T10:20:18.685Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.511 34.625 1499.9421 10:20:13.81M 2015-11-05T10:20:18.890Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.626 1499.9426 10:20:14.03M 2015-11-05T10:20:19.090Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.505 34.619 1499.9342 10:20:14.22M 2015-11-05T10:20:19.295Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.504 34.619 1499.9332 10:20:14.42M 2015-11-05T10:20:19.500Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.503 34.618 1499.9321 10:20:14.62M 2015-11-05T10:20:19.700Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.503 34.618 1499.9316 10:20:14.82M 2015-11-05T10:20:19.905Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.504 34.618 1499.9325 10:20:15.04M 2015-11-05T10:20:20.105Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.504 34.619 1499.9336 10:20:15.24M 2015-11-05T10:20:20.310Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.505 34.620 1499.9346 10:20:15.44M 2015-11-05T10:20:20.515Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.509 34.624 1499.9390 10:20:15.64M 2015-11-05T10:20:20.720Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.502 34.617 1499.9315 10:20:15.84M 2015-11-05T10:20:20.920Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.504 34.619 1499.9323 10:20:16.06M 2015-11-05T10:20:21.125Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.504 34.619 1499.9330 10:20:16.26M 2015-11-05T10:20:21.325Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.504 34.619 1499.9332 10:20:16.45M 2015-11-05T10:20:21.530Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.504 34.619 1499.9332 10:20:16.65M 2015-11-05T10:20:21.730Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.505 34.620 1499.9337 10:20:16.85M 2015-11-05T10:20:21.935Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.504 34.619 1499.9341 10:20:17.07M 2015-11-05T10:20:22.155Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.506 34.620 1499.9362 10:20:17.27M 2015-11-05T10:20:22.340Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.503 34.618 1499.9318 10:20:17.49M 2015-11-05T10:20:22.540Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.502 34.617 1499.9307 10:20:17.67M 2015-11-05T10:20:22.745Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.502 34.617 1499.9307 10:20:17.86M 2015-11-05T10:20:22.957Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.502 34.617 1499.9310 10:20:18.08M 2015-11-05T10:20:23.150Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.502 34.617 1499.9313 10:20:18.28M 2015-11-05T10:20:23.355Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.503 34.618 1499.9325 10:20:18.48M 2015-11-05T10:20:23.562Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.503 34.618 1499.9332 10:20:18.68M 2015-11-05T10:20:23.760Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.504 34.618 1499.9340 10:20:18.88M 2015-11-05T10:20:23.965Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.507 34.622 1499.9373 10:20:19.10M 2015-11-05T10:20:24.165Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.508 34.622 1499.9376 10:20:19.30M 2015-11-05T10:20:24.370Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.508 34.622 1499.9379 10:20:19.50M 2015-11-05T10:20:24.570Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.622 1499.9380 10:20:19.70M 2015-11-05T10:20:24.775Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9377 10:20:19.89M 2015-11-05T10:20:24.980Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.506 34.620 1499.9366 10:20:20.11M 2015-11-05T10:20:25.185Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.505 34.619 1499.9352 10:20:20.31M 2015-11-05T10:20:25.385Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.503 34.617 1499.9332 10:20:20.51M 2015-11-05T10:20:25.590Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.502 34.616 1499.9332 10:20:20.71M 2015-11-05T10:20:25.790Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.502 34.616 1499.9329 10:20:20.91M 2015-11-05T10:20:25.995Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.615 1499.9333 10:20:21.13M 2015-11-05T10:20:26.205Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.622 1499.9410 10:20:21.33M 2015-11-05T10:20:26.400Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.509 34.622 1499.9412 10:20:21.53M 2015-11-05T10:20:26.620Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.623 1499.9417 10:20:21.72M 2015-11-05T10:20:26.806Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.625 1499.9421 10:20:21.94M 2015-11-05T10:20:27.010Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.625 1499.9425 10:20:22.14M 2015-11-05T10:20:27.215Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.513 34.626 1499.9447 10:20:22.34M 2015-11-05T10:20:27.415Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.513 34.627 1499.9451 10:20:22.54M 2015-11-05T10:20:27.615Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.627 1499.9440 10:20:22.74M 2015-11-05T10:20:27.820Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9419 10:20:22.94M 2015-11-05T10:20:28.025Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.511 34.625 1499.9404 10:20:23.16M 2015-11-05T10:20:28.230Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.510 34.625 1499.9390 10:20:23.36M 2015-11-05T10:20:28.430Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.509 34.624 1499.9368 10:20:23.56M 2015-11-05T10:20:28.635Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.509 34.624 1499.9368 10:20:23.76M 2015-11-05T10:20:28.835Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.515 34.630 1499.9429 10:20:23.95M 2015-11-05T10:20:29.042Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.515 34.631 1499.9419 10:20:24.17M 2015-11-05T10:20:29.245Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.516 34.632 1499.9418 10:20:24.37M 2015-11-05T10:20:29.445Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.516 34.632 1499.9421 10:20:24.57M 2015-11-05T10:20:29.650Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.516 34.632 1499.9420 10:20:24.77M 2015-11-05T10:20:29.855Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.512 34.628 1499.9370 10:20:24.97M 2015-11-05T10:20:30.055Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.511 34.628 1499.9364 10:20:25.19M 2015-11-05T10:20:30.260Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.511 34.628 1499.9353 10:20:25.39M 2015-11-05T10:20:30.465Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.626 1499.9401 10:20:25.59M 2015-11-05T10:20:30.665Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.506 34.621 1499.9362 10:20:25.79M 2015-11-05T10:20:30.870Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.506 34.621 1499.9360 10:20:26.01M 2015-11-05T10:20:31.090Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.506 34.620 1499.9363 10:20:26.20M 2015-11-05T10:20:31.275Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.505 34.619 1499.9362 10:20:26.42M 2015-11-05T10:20:31.475Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.505 34.619 1499.9366 10:20:26.60M 2015-11-05T10:20:31.680Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9418 10:20:26.80M 2015-11-05T10:20:31.886Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.509 34.622 1499.9440 10:20:27.02M 2015-11-05T10:20:32.085Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.510 34.623 1499.9442 10:20:27.22M 2015-11-05T10:20:32.285Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.510 34.623 1499.9443 10:20:27.42M 2015-11-05T10:20:32.497Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.510 34.623 1499.9446 10:20:27.61M 2015-11-05T10:20:32.695Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.624 1499.9452 10:20:27.82M 2015-11-05T10:20:32.900Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.620 1499.9407 10:20:28.03M 2015-11-05T10:20:33.100Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.506 34.619 1499.9402 10:20:28.24M 2015-11-05T10:20:33.305Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.505 34.621 1499.9316 10:20:28.43M 2015-11-05T10:20:33.506Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.505 34.621 1499.9315 10:20:28.63M 2015-11-05T10:20:33.710Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.506 34.622 1499.9325 10:20:28.83M 2015-11-05T10:20:33.910Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.506 34.622 1499.9331 10:20:29.05M 2015-11-05T10:20:34.115Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.507 34.623 1499.9343 10:20:29.25M 2015-11-05T10:20:34.320Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.508 34.623 1499.9346 10:20:29.44M 2015-11-05T10:20:34.521Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.508 34.625 1499.9344 10:20:29.65M 2015-11-05T10:20:34.725Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.509 34.625 1499.9348 10:20:29.84M 2015-11-05T10:20:34.931Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.510 34.626 1499.9360 10:20:30.06M 2015-11-05T10:20:35.131Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.509 34.625 1499.9357 10:20:30.26M 2015-11-05T10:20:35.335Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.509 34.624 1499.9355 10:20:30.46M 2015-11-05T10:20:35.555Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.508 34.623 1499.9353 10:20:30.66M 2015-11-05T10:20:35.741Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.507 34.623 1499.9343 10:20:30.88M 2015-11-05T10:20:35.945Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.507 34.622 1499.9348 10:20:31.08M 2015-11-05T10:20:36.145Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.507 34.621 1499.9349 10:20:31.28M 2015-11-05T10:20:36.351Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.506 34.621 1499.9352 10:20:31.48M 2015-11-05T10:20:36.551Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.506 34.621 1499.9357 10:20:31.68M 2015-11-05T10:20:36.755Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.506 34.621 1499.9355 10:20:31.87M 2015-11-05T10:20:36.960Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.507 34.621 1499.9365 10:20:32.09M 2015-11-05T10:20:37.161Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.507 34.621 1499.9370 10:20:32.29M 2015-11-05T10:20:37.366Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.621 1499.9363 10:20:32.49M 2015-11-05T10:20:37.566Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.506 34.620 1499.9352 10:20:32.69M 2015-11-05T10:20:37.771Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.506 34.621 1499.9359 10:20:32.89M 2015-11-05T10:20:37.976Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.507 34.621 1499.9368 10:20:33.11M 2015-11-05T10:20:38.176Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.622 1499.9373 10:20:33.31M 2015-11-05T10:20:38.381Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.623 1499.9386 10:20:33.51M 2015-11-05T10:20:38.586Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.624 1499.9396 10:20:33.70M 2015-11-05T10:20:38.786Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.510 34.624 1499.9413 10:20:33.90M 2015-11-05T10:20:38.986Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.510 34.624 1499.9409 10:20:34.12M 2015-11-05T10:20:39.191Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.509 34.623 1499.9393 10:20:34.32M 2015-11-05T10:20:39.396Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9396 10:20:34.52M 2015-11-05T10:20:39.601Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9384 10:20:34.72M 2015-11-05T10:20:39.801Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.621 1499.9368 10:20:34.92M 2015-11-05T10:20:40.021Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.505 34.619 1499.9348 10:20:35.14M 2015-11-05T10:20:40.206Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.505 34.619 1499.9351 10:20:35.35M 2015-11-05T10:20:40.411Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.505 34.619 1499.9359 10:20:35.54M 2015-11-05T10:20:40.611Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.506 34.619 1499.9375 10:20:35.74M 2015-11-05T10:20:40.816Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.505 34.619 1499.9376 10:20:35.93M 2015-11-05T10:20:41.021Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.505 34.619 1499.9379 10:20:36.15M 2015-11-05T10:20:41.226Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.505 34.618 1499.9370 10:20:36.35M 2015-11-05T10:20:41.426Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.504 34.618 1499.9363 10:20:36.55M 2015-11-05T10:20:41.631Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.504 34.617 1499.9359 10:20:36.75M 2015-11-05T10:20:41.831Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.503 34.616 1499.9347 10:20:36.95M 2015-11-05T10:20:42.036Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.502 34.616 1499.9342 10:20:37.17M 2015-11-05T10:20:42.236Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.505 34.618 1499.9370 10:20:37.37M 2015-11-05T10:20:42.463Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.504 34.618 1499.9362 10:20:37.57M 2015-11-05T10:20:42.646Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.503 34.617 1499.9354 10:20:37.76M 2015-11-05T10:20:42.846Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.503 34.617 1499.9341 10:20:37.96M 2015-11-05T10:20:43.051Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.503 34.617 1499.9347 10:20:38.18M 2015-11-05T10:20:43.251Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.503 34.617 1499.9344 10:20:38.38M 2015-11-05T10:20:43.456Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.504 34.618 1499.9344 10:20:38.58M 2015-11-05T10:20:43.656Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.505 34.619 1499.9353 10:20:38.78M 2015-11-05T10:20:43.861Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.505 34.620 1499.9344 10:20:39.00M 2015-11-05T10:20:44.066Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.499 34.614 1499.9271 10:20:39.20M 2015-11-05T10:20:44.271Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.499 34.615 1499.9264 10:20:39.40M 2015-11-05T10:20:44.486Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.507 34.622 1499.9348 10:20:39.60M 2015-11-05T10:20:44.676Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.509 34.624 1499.9357 10:20:39.81M 2015-11-05T10:20:44.876Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.510 34.626 1499.9374 10:20:40.02M 2015-11-05T10:20:45.081Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.510 34.625 1499.9360 10:20:40.21M 2015-11-05T10:20:45.286Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.509 34.625 1499.9357 10:20:40.41M 2015-11-05T10:20:45.486Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.509 34.625 1499.9342 10:20:40.61M 2015-11-05T10:20:45.691Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.509 34.625 1499.9348 10:20:40.81M 2015-11-05T10:20:45.891Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.505 34.621 1499.9325 10:20:41.03M 2015-11-05T10:20:46.096Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.505 34.621 1499.9324 10:20:41.23M 2015-11-05T10:20:46.296Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.505 34.620 1499.9321 10:20:41.43M 2015-11-05T10:20:46.501Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.510 34.625 1499.9386 10:20:41.63M 2015-11-05T10:20:46.706Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.626 1499.9398 10:20:41.82M 2015-11-05T10:20:46.906Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.511 34.626 1499.9396 10:20:42.04M 2015-11-05T10:20:47.111Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.511 34.626 1499.9395 10:20:42.24M 2015-11-05T10:20:47.317Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.511 34.625 1499.9397 10:20:42.44M 2015-11-05T10:20:47.516Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.510 34.625 1499.9393 10:20:42.64M 2015-11-05T10:20:47.721Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.509 34.623 1499.9377 10:20:42.84M 2015-11-05T10:20:47.922Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.509 34.623 1499.9384 10:20:43.06M 2015-11-05T10:20:48.126Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9390 10:20:43.26M 2015-11-05T10:20:48.328Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9384 10:20:43.46M 2015-11-05T10:20:48.526Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9384 10:20:43.65M 2015-11-05T10:20:48.736Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9382 10:20:43.85M 2015-11-05T10:20:48.956Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.508 34.622 1499.9375 10:20:44.07M 2015-11-05T10:20:49.141Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9368 10:20:44.29M 2015-11-05T10:20:49.341Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9366 10:20:44.47M 2015-11-05T10:20:49.546Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.506 34.620 1499.9353 10:20:44.67M 2015-11-05T10:20:49.751Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.505 34.619 1499.9348 10:20:44.87M 2015-11-05T10:20:49.951Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.625 1499.9419 10:20:45.09M 2015-11-05T10:20:50.156Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.512 34.625 1499.9430 10:20:45.29M 2015-11-05T10:20:50.361Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9437 10:20:45.49M 2015-11-05T10:20:50.561Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.513 34.627 1499.9452 10:20:45.68M 2015-11-05T10:20:50.766Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.514 34.627 1499.9469 10:20:45.89M 2015-11-05T10:20:50.966Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.627 1499.9471 10:20:46.10M 2015-11-05T10:20:51.171Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.627 1499.9474 10:20:46.30M 2015-11-05T10:20:51.387Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.627 1499.9476 10:20:46.50M 2015-11-05T10:20:51.576Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.626 1499.9471 10:20:46.70M 2015-11-05T10:20:51.781Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9471 10:20:46.90M 2015-11-05T10:20:51.981Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.624 1499.9463 10:20:47.12M 2015-11-05T10:20:52.187Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.511 34.623 1499.9458 10:20:47.31M 2015-11-05T10:20:52.386Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.510 34.622 1499.9452 10:20:47.51M 2015-11-05T10:20:52.591Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.510 34.622 1499.9452 10:20:47.71M 2015-11-05T10:20:52.796Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.510 34.622 1499.9447 10:20:47.91M 2015-11-05T10:20:52.996Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.509 34.622 1499.9451 10:20:48.13M 2015-11-05T10:20:53.201Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.509 34.622 1499.9447 10:20:48.33M 2015-11-05T10:20:53.421Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.503 34.616 1499.9371 10:20:48.53M 2015-11-05T10:20:53.601Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.504 34.617 1499.9387 10:20:48.75M 2015-11-05T10:20:53.811Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.505 34.617 1499.9396 10:20:48.92M 2015-11-05T10:20:54.011Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.505 34.618 1499.9399 10:20:49.15M 2015-11-05T10:20:54.216Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.505 34.618 1499.9398 10:20:49.35M 2015-11-05T10:20:54.421Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.506 34.618 1499.9406 10:20:49.55M 2015-11-05T10:20:54.621Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.506 34.618 1499.9404 10:20:49.74M 2015-11-05T10:20:54.826Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9436 10:20:49.94M 2015-11-05T10:20:55.026Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.510 34.623 1499.9440 10:20:50.16M 2015-11-05T10:20:55.231Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.510 34.623 1499.9429 10:20:50.36M 2015-11-05T10:20:55.438Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.505 34.618 1499.9359 10:20:50.56M 2015-11-05T10:20:55.641Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.504 34.618 1499.9346 10:20:50.76M 2015-11-05T10:20:55.841Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.505 34.619 1499.9346 10:20:50.96M 2015-11-05T10:20:56.046Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.506 34.620 1499.9363 10:20:51.18M 2015-11-05T10:20:56.246Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.507 34.621 1499.9375 10:20:51.38M 2015-11-05T10:20:56.451Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.504 34.618 1499.9341 10:20:51.58M 2015-11-05T10:20:56.656Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.506 34.621 1499.9349 10:20:51.78M 2015-11-05T10:20:56.856Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.506 34.621 1499.9342 10:20:51.97M 2015-11-05T10:20:57.061Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.505 34.620 1499.9331 10:20:52.19M 2015-11-05T10:20:57.261Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.505 34.620 1499.9332 10:20:52.39M 2015-11-05T10:20:57.466Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.506 34.621 1499.9340 10:20:52.59M 2015-11-05T10:20:57.666Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.505 34.620 1499.9337 10:20:52.79M 2015-11-05T10:20:57.886Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.505 34.620 1499.9332 10:20:53.01M 2015-11-05T10:20:58.078Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.505 34.619 1499.9331 10:20:53.22M 2015-11-05T10:20:58.278Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.503 34.618 1499.9330 10:20:53.41M 2015-11-05T10:20:58.481Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.502 34.616 1499.9324 10:20:53.60M 2015-11-05T10:20:58.681Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.503 34.617 1499.9330 10:20:53.81M 2015-11-05T10:20:58.886Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.503 34.617 1499.9333 10:20:54.02M 2015-11-05T10:20:59.092Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.501 34.616 1499.9305 10:20:54.22M 2015-11-05T10:20:59.292Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.501 34.616 1499.9312 10:20:54.42M 2015-11-05T10:20:59.496Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.502 34.617 1499.9310 10:20:54.62M 2015-11-05T10:20:59.696Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.502 34.617 1499.9319 10:20:54.82M 2015-11-05T10:20:59.901Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.503 34.618 1499.9324 10:20:55.04M