2015-11-05T10:19:00.111Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.522 34.633 1499.9601 10:18:55.24M 2015-11-05T10:19:00.316Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.522 34.633 1499.9591 10:18:55.44M 2015-11-05T10:19:00.521Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.633 1499.9585 10:18:55.64M 2015-11-05T10:19:00.722Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.520 34.632 1499.9574 10:18:55.84M 2015-11-05T10:19:00.927Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.520 34.631 1499.9561 10:18:56.06M 2015-11-05T10:19:01.131Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.519 34.630 1499.9547 10:18:56.26M 2015-11-05T10:19:01.331Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.518 34.629 1499.9542 10:18:56.46M 2015-11-05T10:19:01.536Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.517 34.629 1499.9529 10:18:56.65M 2015-11-05T10:19:01.751Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.517 34.629 1499.9532 10:18:56.85M 2015-11-05T10:19:01.942Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.517 34.629 1499.9529 10:18:57.09M 2015-11-05T10:19:02.142Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.517 34.629 1499.9520 10:18:57.27M 2015-11-05T10:19:02.351Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.517 34.629 1499.9518 10:18:57.47M 2015-11-05T10:19:02.547Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.625 1499.9468 10:18:57.67M 2015-11-05T10:19:02.752Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.625 1499.9460 10:18:57.87M 2015-11-05T10:19:02.952Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.625 1499.9465 10:18:58.09M 2015-11-05T10:19:03.157Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.625 1499.9467 10:18:58.28M 2015-11-05T10:19:03.362Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.626 1499.9473 10:18:58.48M 2015-11-05T10:19:03.567Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.510 34.623 1499.9447 10:18:58.68M 2015-11-05T10:19:03.767Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.510 34.623 1499.9440 10:18:58.88M 2015-11-05T10:19:03.972Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.623 1499.9445 10:18:59.10M 2015-11-05T10:19:04.177Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9436 10:18:59.30M 2015-11-05T10:19:04.377Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.624 1499.9431 10:18:59.50M 2015-11-05T10:19:04.582Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.510 34.624 1499.9415 10:18:59.70M 2015-11-05T10:19:04.782Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.623 1499.9398 10:18:59.90M 2015-11-05T10:19:04.982Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.622 1499.9387 10:19:00.12M 2015-11-05T10:19:05.187Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.622 1499.9393 10:19:00.31M 2015-11-05T10:19:05.392Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.509 34.622 1499.9397 10:19:00.51M 2015-11-05T10:19:05.592Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.509 34.622 1499.9395 10:19:00.71M 2015-11-05T10:19:05.797Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.509 34.623 1499.9402 10:19:00.91M 2015-11-05T10:19:06.005Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.624 1499.9396 10:19:01.13M 2015-11-05T10:19:06.222Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9398 10:19:01.33M 2015-11-05T10:19:06.407Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9399 10:19:01.55M 2015-11-05T10:19:06.612Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.510 34.624 1499.9404 10:19:01.73M 2015-11-05T10:19:06.812Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9413 10:19:01.93M 2015-11-05T10:19:07.017Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.510 34.624 1499.9417 10:19:02.15M 2015-11-05T10:19:07.217Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.624 1499.9430 10:19:02.34M 2015-11-05T10:19:07.422Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.511 34.625 1499.9445 10:19:02.54M 2015-11-05T10:19:07.625Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.512 34.625 1499.9446 10:19:02.74M 2015-11-05T10:19:07.827Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.513 34.626 1499.9458 10:19:02.94M 2015-11-05T10:19:08.032Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.627 1499.9465 10:19:03.16M 2015-11-05T10:19:08.232Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.514 34.627 1499.9475 10:19:03.36M 2015-11-05T10:19:08.437Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.515 34.628 1499.9484 10:19:03.56M 2015-11-05T10:19:08.642Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.516 34.629 1499.9498 10:19:03.76M 2015-11-05T10:19:08.847Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.517 34.629 1499.9512 10:19:03.96M 2015-11-05T10:19:09.047Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.517 34.630 1499.9515 10:19:04.18M 2015-11-05T10:19:09.247Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.517 34.630 1499.9523 10:19:04.38M 2015-11-05T10:19:09.452Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.518 34.630 1499.9532 10:19:04.57M 2015-11-05T10:19:09.657Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.628 1499.9496 10:19:04.77M 2015-11-05T10:19:09.862Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.628 1499.9490 10:19:04.97M 2015-11-05T10:19:10.062Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.515 34.628 1499.9485 10:19:05.19M 2015-11-05T10:19:10.267Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.514 34.628 1499.9467 10:19:05.39M 2015-11-05T10:19:10.467Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.519 34.632 1499.9517 10:19:05.59M 2015-11-05T10:19:10.687Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.628 1499.9487 10:19:05.79M 2015-11-05T10:19:10.872Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.627 1499.9487 10:19:06.02M 2015-11-05T10:19:11.077Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.627 1499.9479 10:19:06.21M 2015-11-05T10:19:11.282Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.626 1499.9474 10:19:06.40M 2015-11-05T10:19:11.482Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.513 34.626 1499.9469 10:19:06.61M 2015-11-05T10:19:11.687Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.625 1499.9460 10:19:06.80M 2015-11-05T10:19:11.888Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9453 10:19:07.02M 2015-11-05T10:19:12.092Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9440 10:19:07.22M 2015-11-05T10:19:12.297Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.512 34.625 1499.9449 10:19:07.42M 2015-11-05T10:19:12.502Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.512 34.626 1499.9452 10:19:07.62M 2015-11-05T10:19:12.697Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.513 34.626 1499.9463 10:19:07.82M 2015-11-05T10:19:12.902Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.514 34.627 1499.9474 10:19:08.03M 2015-11-05T10:19:13.107Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.515 34.628 1499.9486 10:19:08.23M 2015-11-05T10:19:13.307Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.516 34.628 1499.9497 10:19:08.44M 2015-11-05T10:19:13.512Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9502 10:19:08.63M 2015-11-05T10:19:13.718Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.516 34.630 1499.9491 10:19:08.83M 2015-11-05T10:19:13.922Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.517 34.630 1499.9493 10:19:09.05M 2015-11-05T10:19:14.122Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.629 1499.9500 10:19:09.25M 2015-11-05T10:19:14.327Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.520 34.633 1499.9547 10:19:09.45M 2015-11-05T10:19:14.527Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.520 34.633 1499.9550 10:19:09.65M 2015-11-05T10:19:14.732Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.520 34.633 1499.9540 10:19:09.85M 2015-11-05T10:19:14.937Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.520 34.632 1499.9539 10:19:10.07M 2015-11-05T10:19:15.157Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.519 34.631 1499.9540 10:19:10.27M 2015-11-05T10:19:15.342Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.519 34.631 1499.9535 10:19:10.48M 2015-11-05T10:19:15.547Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.630 1499.9532 10:19:10.66M 2015-11-05T10:19:15.747Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.630 1499.9534 10:19:10.86M 2015-11-05T10:19:15.952Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.629 1499.9521 10:19:11.08M 2015-11-05T10:19:16.152Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.518 34.630 1499.9529 10:19:11.28M 2015-11-05T10:19:16.357Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.518 34.631 1499.9536 10:19:11.48M 2015-11-05T10:19:16.562Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.519 34.632 1499.9545 10:19:11.68M 2015-11-05T10:19:16.764Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.522 34.634 1499.9573 10:19:11.88M 2015-11-05T10:19:16.967Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.522 34.634 1499.9572 10:19:12.10M 2015-11-05T10:19:17.172Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.523 34.636 1499.9573 10:19:12.30M 2015-11-05T10:19:17.372Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.521 34.634 1499.9540 10:19:12.50M 2015-11-05T10:19:17.577Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.520 34.633 1499.9526 10:19:12.69M 2015-11-05T10:19:17.772Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.519 34.632 1499.9518 10:19:12.89M 2015-11-05T10:19:17.982Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.519 34.632 1499.9507 10:19:13.11M 2015-11-05T10:19:18.182Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.632 1499.9502 10:19:13.31M 2015-11-05T10:19:18.395Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.518 34.632 1499.9497 10:19:13.51M 2015-11-05T10:19:18.587Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9445 10:19:13.71M 2015-11-05T10:19:18.792Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.627 1499.9440 10:19:13.91M 2015-11-05T10:19:18.992Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.513 34.629 1499.9408 10:19:14.13M 2015-11-05T10:19:19.197Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.513 34.629 1499.9403 10:19:14.32M 2015-11-05T10:19:19.402Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.514 34.630 1499.9407 10:19:14.53M 2015-11-05T10:19:19.622Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.514 34.630 1499.9410 10:19:14.72M 2015-11-05T10:19:19.807Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.514 34.630 1499.9404 10:19:14.94M 2015-11-05T10:19:20.012Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.513 34.629 1499.9402 10:19:15.14M 2015-11-05T10:19:20.212Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.514 34.630 1499.9398 10:19:15.34M 2015-11-05T10:19:20.412Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.514 34.630 1499.9401 10:19:15.54M 2015-11-05T10:19:20.622Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.516 34.631 1499.9419 10:19:15.74M 2015-11-05T10:19:20.822Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.517 34.632 1499.9446 10:19:15.94M 2015-11-05T10:19:21.027Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.517 34.632 1499.9449 10:19:16.15M 2015-11-05T10:19:21.227Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.516 34.631 1499.9445 10:19:16.36M 2015-11-05T10:19:21.432Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.516 34.630 1499.9446 10:19:16.55M 2015-11-05T10:19:21.632Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.515 34.630 1499.9447 10:19:16.75M 2015-11-05T10:19:21.837Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.516 34.630 1499.9463 10:19:16.95M 2015-11-05T10:19:22.042Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.516 34.630 1499.9475 10:19:17.17M 2015-11-05T10:19:22.242Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.515 34.629 1499.9480 10:19:17.37M 2015-11-05T10:19:22.448Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.516 34.629 1499.9486 10:19:17.57M 2015-11-05T10:19:22.647Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.516 34.629 1499.9486 10:19:17.77M 2015-11-05T10:19:22.852Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.629 1499.9475 10:19:17.97M 2015-11-05T10:19:23.057Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.516 34.629 1499.9474 10:19:18.18M 2015-11-05T10:19:23.257Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.629 1499.9487 10:19:18.39M 2015-11-05T10:19:23.462Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.629 1499.9492 10:19:18.58M 2015-11-05T10:19:23.667Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.629 1499.9487 10:19:18.78M 2015-11-05T10:19:23.867Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.629 1499.9490 10:19:19.00M 2015-11-05T10:19:24.088Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.629 1499.9487 10:19:19.20M 2015-11-05T10:19:24.272Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.630 1499.9493 10:19:19.41M 2015-11-05T10:19:24.477Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9459 10:19:19.60M 2015-11-05T10:19:24.677Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9459 10:19:19.80M 2015-11-05T10:19:24.883Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9460 10:19:20.01M 2015-11-05T10:19:25.087Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9464 10:19:20.21M 2015-11-05T10:19:25.287Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.511 34.624 1499.9448 10:19:20.42M 2015-11-05T10:19:25.493Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.511 34.624 1499.9449 10:19:20.61M 2015-11-05T10:19:25.697Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.623 1499.9448 10:19:20.81M 2015-11-05T10:19:25.897Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.623 1499.9462 10:19:21.03M 2015-11-05T10:19:26.102Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.510 34.622 1499.9467 10:19:21.23M 2015-11-05T10:19:26.302Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.510 34.622 1499.9469 10:19:21.43M 2015-11-05T10:19:26.508Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.509 34.621 1499.9468 10:19:21.63M 2015-11-05T10:19:26.708Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.508 34.620 1499.9459 10:19:21.83M 2015-11-05T10:19:26.912Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.509 34.620 1499.9465 10:19:22.05M 2015-11-05T10:19:27.117Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.508 34.620 1499.9470 10:19:22.24M 2015-11-05T10:19:27.318Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.514 34.625 1499.9537 10:19:22.45M 2015-11-05T10:19:27.524Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.515 34.625 1499.9542 10:19:22.64M 2015-11-05T10:19:27.728Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.516 34.626 1499.9547 10:19:22.84M 2015-11-05T10:19:27.928Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.516 34.627 1499.9550 10:19:23.06M 2015-11-05T10:19:28.133Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.517 34.627 1499.9554 10:19:23.26M 2015-11-05T10:19:28.333Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.517 34.628 1499.9557 10:19:23.46M 2015-11-05T10:19:28.560Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.517 34.628 1499.9556 10:19:23.66M 2015-11-05T10:19:28.743Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.517 34.628 1499.9558 10:19:23.88M 2015-11-05T10:19:28.948Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.517 34.628 1499.9563 10:19:24.08M 2015-11-05T10:19:29.148Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.517 34.628 1499.9556 10:19:24.28M 2015-11-05T10:19:29.348Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.517 34.628 1499.9543 10:19:24.47M 2015-11-05T10:19:29.553Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.517 34.629 1499.9539 10:19:24.67M 2015-11-05T10:19:29.753Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.518 34.630 1499.9542 10:19:24.87M 2015-11-05T10:19:29.958Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.518 34.630 1499.9532 10:19:25.09M 2015-11-05T10:19:30.158Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.518 34.630 1499.9534 10:19:25.29M 2015-11-05T10:19:30.368Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.519 34.631 1499.9536 10:19:25.49M 2015-11-05T10:19:30.568Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.517 34.630 1499.9523 10:19:25.69M 2015-11-05T10:19:30.773Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.517 34.629 1499.9515 10:19:25.89M 2015-11-05T10:19:30.973Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.519 34.631 1499.9541 10:19:26.11M 2015-11-05T10:19:31.178Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.519 34.632 1499.9542 10:19:26.30M 2015-11-05T10:19:31.378Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.519 34.632 1499.9539 10:19:26.50M 2015-11-05T10:19:31.583Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.519 34.632 1499.9540 10:19:26.70M 2015-11-05T10:19:31.788Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.623 1499.9426 10:19:26.90M 2015-11-05T10:19:31.988Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9409 10:19:27.12M 2015-11-05T10:19:32.193Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.506 34.619 1499.9392 10:19:27.32M 2015-11-05T10:19:32.393Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.509 34.622 1499.9432 10:19:27.52M 2015-11-05T10:19:32.602Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.511 34.623 1499.9456 10:19:27.72M 2015-11-05T10:19:32.803Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.512 34.625 1499.9482 10:19:27.92M 2015-11-05T10:19:33.023Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.626 1499.9492 10:19:28.14M 2015-11-05T10:19:33.210Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.515 34.627 1499.9508 10:19:28.35M 2015-11-05T10:19:33.413Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.516 34.628 1499.9513 10:19:28.53M 2015-11-05T10:19:33.613Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.517 34.629 1499.9524 10:19:28.73M 2015-11-05T10:19:33.818Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.630 1499.9529 10:19:28.93M 2015-11-05T10:19:34.018Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.629 1499.9517 10:19:29.15M 2015-11-05T10:19:34.223Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9512 10:19:29.35M 2015-11-05T10:19:34.428Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.516 34.628 1499.9503 10:19:29.55M 2015-11-05T10:19:34.628Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.627 1499.9504 10:19:29.75M 2015-11-05T10:19:34.833Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.515 34.627 1499.9507 10:19:29.95M 2015-11-05T10:19:35.033Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.627 1499.9496 10:19:30.16M 2015-11-05T10:19:35.238Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9482 10:19:30.36M 2015-11-05T10:19:35.443Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.625 1499.9478 10:19:30.56M 2015-11-05T10:19:35.643Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.512 34.625 1499.9468 10:19:30.76M 2015-11-05T10:19:35.848Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.511 34.624 1499.9459 10:19:30.96M 2015-11-05T10:19:36.053Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.510 34.623 1499.9449 10:19:31.18M 2015-11-05T10:19:36.248Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9426 10:19:31.38M 2015-11-05T10:19:36.453Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.508 34.621 1499.9415 10:19:31.57M 2015-11-05T10:19:36.658Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.625 1499.9463 10:19:31.78M 2015-11-05T10:19:36.863Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9467 10:19:32.98M 2015-11-05T10:19:37.068Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9471 10:19:32.20M 2015-11-05T10:19:37.268Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9473 10:19:32.39M 2015-11-05T10:19:37.488Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9471 10:19:32.59M 2015-11-05T10:19:37.673Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.514 34.626 1499.9475 10:19:32.81M 2015-11-05T10:19:37.878Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.514 34.626 1499.9479 10:19:33.01M 2015-11-05T10:19:38.083Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.628 1499.9496 10:19:33.21M 2015-11-05T10:19:38.283Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.627 1499.9492 10:19:33.41M 2015-11-05T10:19:38.488Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.515 34.627 1499.9492 10:19:33.61M 2015-11-05T10:19:38.688Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9491 10:19:33.81M 2015-11-05T10:19:38.893Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9490 10:19:34.03M 2015-11-05T10:19:39.098Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.626 1499.9487 10:19:34.23M 2015-11-05T10:19:39.298Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.514 34.626 1499.9485 10:19:34.43M 2015-11-05T10:19:39.498Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.514 34.626 1499.9493 10:19:34.62M 2015-11-05T10:19:39.703Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.514 34.625 1499.9496 10:19:34.82M 2015-11-05T10:19:39.908Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.514 34.625 1499.9503 10:19:35.04M 2015-11-05T10:19:40.108Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.513 34.624 1499.9513 10:19:35.24M 2015-11-05T10:19:40.313Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.514 34.625 1499.9518 10:19:35.44M 2015-11-05T10:19:40.520Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.625 1499.9506 10:19:35.64M 2015-11-05T10:19:40.718Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.626 1499.9510 10:19:35.84M 2015-11-05T10:19:40.923Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9509 10:19:36.05M 2015-11-05T10:19:41.123Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.514 34.626 1499.9512 10:19:36.26M 2015-11-05T10:19:41.328Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9506 10:19:36.45M 2015-11-05T10:19:41.533Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9507 10:19:36.65M 2015-11-05T10:19:41.733Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.626 1499.9502 10:19:36.85M 2015-11-05T10:19:41.953Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9504 10:19:37.07M 2015-11-05T10:19:42.138Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.627 1499.9500 10:19:37.29M 2015-11-05T10:19:42.343Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.627 1499.9500 10:19:37.47M 2015-11-05T10:19:42.548Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.626 1499.9485 10:19:37.67M 2015-11-05T10:19:42.748Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9484 10:19:37.87M 2015-11-05T10:19:42.953Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.513 34.626 1499.9469 10:19:38.09M 2015-11-05T10:19:43.161Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.513 34.626 1499.9467 10:19:38.28M 2015-11-05T10:19:43.358Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.513 34.626 1499.9471 10:19:38.48M 2015-11-05T10:19:43.563Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9473 10:19:38.68M 2015-11-05T10:19:43.768Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9473 10:19:38.88M 2015-11-05T10:19:43.968Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9467 10:19:39.10M 2015-11-05T10:19:44.173Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.513 34.627 1499.9459 10:19:39.30M 2015-11-05T10:19:44.373Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.513 34.627 1499.9462 10:19:39.50M 2015-11-05T10:19:44.578Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.514 34.627 1499.9462 10:19:39.70M 2015-11-05T10:19:44.778Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.514 34.627 1499.9467 10:19:39.90M 2015-11-05T10:19:44.983Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.511 34.625 1499.9436 10:19:40.11M 2015-11-05T10:19:45.188Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.516 34.629 1499.9493 10:19:40.31M 2015-11-05T10:19:45.393Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.515 34.629 1499.9481 10:19:40.51M 2015-11-05T10:19:45.593Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.514 34.628 1499.9460 10:19:40.71M 2015-11-05T10:19:45.793Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.626 1499.9454 10:19:40.91M 2015-11-05T10:19:45.998Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.511 34.625 1499.9441 10:19:41.13M 2015-11-05T10:19:46.203Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.624 1499.9431 10:19:41.33M 2015-11-05T10:19:46.423Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.629 1499.9489 10:19:41.53M 2015-11-05T10:19:46.608Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.516 34.630 1499.9482 10:19:41.74M 2015-11-05T10:19:46.808Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9449 10:19:41.93M 2015-11-05T10:19:47.013Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.512 34.626 1499.9441 10:19:42.14M 2015-11-05T10:19:47.214Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.625 1499.9435 10:19:42.34M 2015-11-05T10:19:47.418Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.625 1499.9427 10:19:42.54M 2015-11-05T10:19:47.624Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.625 1499.9409 10:19:42.74M 2015-11-05T10:19:47.823Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9401 10:19:42.94M 2015-11-05T10:19:48.029Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.509 34.623 1499.9395 10:19:43.16M 2015-11-05T10:19:48.233Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.509 34.623 1499.9395 10:19:43.36M 2015-11-05T10:19:48.433Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9404 10:19:43.56M 2015-11-05T10:19:48.641Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.625 1499.9425 10:19:43.76M 2015-11-05T10:19:48.840Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.512 34.626 1499.9436 10:19:43.96M 2015-11-05T10:19:49.043Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.627 1499.9440 10:19:44.17M 2015-11-05T10:19:49.249Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.514 34.628 1499.9438 10:19:44.38M 2015-11-05T10:19:49.449Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9425 10:19:44.57M 2015-11-05T10:19:49.653Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.626 1499.9423 10:19:44.77M 2015-11-05T10:19:49.853Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.512 34.626 1499.9434 10:19:44.97M 2015-11-05T10:19:50.058Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.513 34.627 1499.9438 10:19:45.19M 2015-11-05T10:19:50.258Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.627 1499.9440 10:19:45.39M 2015-11-05T10:19:50.466Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.627 1499.9448 10:19:45.59M 2015-11-05T10:19:50.669Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.627 1499.9449 10:19:45.79M 2015-11-05T10:19:50.889Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.626 1499.9440 10:19:46.01M 2015-11-05T10:19:51.081Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.510 34.624 1499.9413 10:19:46.22M 2015-11-05T10:19:51.279Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.515 34.629 1499.9480 10:19:46.41M 2015-11-05T10:19:51.479Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.516 34.629 1499.9481 10:19:46.60M 2015-11-05T10:19:51.684Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.516 34.630 1499.9480 10:19:46.80M 2015-11-05T10:19:51.889Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.517 34.630 1499.9496 10:19:47.02M 2015-11-05T10:19:52.089Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.517 34.630 1499.9508 10:19:47.22M 2015-11-05T10:19:52.289Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.518 34.631 1499.9509 10:19:47.42M 2015-11-05T10:19:52.494Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.518 34.631 1499.9520 10:19:47.62M 2015-11-05T10:19:52.699Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.519 34.632 1499.9521 10:19:47.82M 2015-11-05T10:19:52.904Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.519 34.631 1499.9528 10:19:48.04M 2015-11-05T10:19:53.104Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.518 34.630 1499.9518 10:19:48.23M 2015-11-05T10:19:53.309Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.630 1499.9513 10:19:48.43M 2015-11-05T10:19:53.514Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.519 34.631 1499.9536 10:19:48.63M 2015-11-05T10:19:53.714Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.519 34.631 1499.9537 10:19:48.83M 2015-11-05T10:19:53.919Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.630 1499.9531 10:19:49.05M 2015-11-05T10:19:54.119Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.517 34.629 1499.9524 10:19:49.25M 2015-11-05T10:19:54.324Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.519 34.631 1499.9558 10:19:49.45M 2015-11-05T10:19:54.525Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.519 34.632 1499.9557 10:19:49.65M 2015-11-05T10:19:54.729Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.520 34.632 1499.9559 10:19:49.85M 2015-11-05T10:19:54.934Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.521 34.633 1499.9561 10:19:50.07M 2015-11-05T10:19:55.134Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.522 34.634 1499.9576 10:19:50.26M 2015-11-05T10:19:55.354Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.521 34.634 1499.9570 10:19:50.46M 2015-11-05T10:19:55.544Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.520 34.633 1499.9561 10:19:50.68M 2015-11-05T10:19:55.744Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.520 34.632 1499.9552 10:19:50.86M 2015-11-05T10:19:55.949Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.520 34.632 1499.9548 10:19:51.08M 2015-11-05T10:19:56.149Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.519 34.632 1499.9547 10:19:51.28M 2015-11-05T10:19:56.354Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.519 34.631 1499.9540 10:19:51.48M 2015-11-05T10:19:56.554Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.518 34.630 1499.9526 10:19:51.68M 2015-11-05T10:19:56.759Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.518 34.630 1499.9517 10:19:51.88M 2015-11-05T10:19:56.959Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.630 1499.9506 10:19:52.09M 2015-11-05T10:19:57.165Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.630 1499.9495 10:19:52.29M 2015-11-05T10:19:57.369Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.516 34.629 1499.9497 10:19:52.49M 2015-11-05T10:19:57.579Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.516 34.629 1499.9491 10:19:52.69M 2015-11-05T10:19:57.776Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.516 34.629 1499.9496 10:19:52.89M 2015-11-05T10:19:57.979Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.516 34.629 1499.9501 10:19:53.11M 2015-11-05T10:19:58.184Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.516 34.629 1499.9500 10:19:53.31M 2015-11-05T10:19:58.384Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.630 1499.9492 10:19:53.51M 2015-11-05T10:19:58.584Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.517 34.630 1499.9490 10:19:53.70M 2015-11-05T10:19:58.789Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.516 34.630 1499.9476 10:19:53.90M 2015-11-05T10:19:58.994Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.516 34.630 1499.9456 10:19:54.13M 2015-11-05T10:19:59.194Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.515 34.630 1499.9445 10:19:54.32M 2015-11-05T10:19:59.403Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.515 34.630 1499.9437 10:19:54.52M 2015-11-05T10:19:59.599Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.515 34.630 1499.9430 10:19:54.72M 2015-11-05T10:19:59.824Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.514 34.629 1499.9437 10:19:54.92M