2015-11-05T10:18:00.014Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.517 34.629 1499.9510 10:17:55.14M 2015-11-05T10:18:00.224Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.518 34.631 1499.9519 10:17:55.34M 2015-11-05T10:18:00.424Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.521 34.633 1499.9557 10:17:55.54M 2015-11-05T10:18:00.624Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.632 1499.9562 10:17:55.74M 2015-11-05T10:18:00.829Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.632 1499.9564 10:17:55.94M 2015-11-05T10:18:01.029Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.520 34.632 1499.9561 10:17:56.16M 2015-11-05T10:18:01.236Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.520 34.631 1499.9565 10:17:56.36M 2015-11-05T10:18:01.441Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.520 34.632 1499.9573 10:17:56.56M 2015-11-05T10:18:01.640Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.518 34.630 1499.9553 10:17:56.76M 2015-11-05T10:18:01.844Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.518 34.630 1499.9554 10:17:56.95M 2015-11-05T10:18:02.049Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.519 34.631 1499.9556 10:17:57.17M 2015-11-05T10:18:02.249Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.627 1499.9510 10:17:57.37M 2015-11-05T10:18:02.454Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.627 1499.9514 10:17:57.57M 2015-11-05T10:18:02.654Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.628 1499.9513 10:17:57.77M 2015-11-05T10:18:02.859Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.516 34.628 1499.9513 10:17:57.97M 2015-11-05T10:18:03.059Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.516 34.628 1499.9526 10:17:58.19M 2015-11-05T10:18:03.264Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.516 34.628 1499.9530 10:17:58.39M 2015-11-05T10:18:03.469Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.517 34.629 1499.9530 10:17:58.59M 2015-11-05T10:18:03.689Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.516 34.629 1499.9515 10:17:58.79M 2015-11-05T10:18:03.874Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.629 1499.9525 10:17:59.02M 2015-11-05T10:18:04.074Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.518 34.630 1499.9537 10:17:59.20M 2015-11-05T10:18:04.279Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.518 34.630 1499.9543 10:17:59.40M 2015-11-05T10:18:04.484Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.518 34.630 1499.9543 10:17:59.60M 2015-11-05T10:18:04.689Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.517 34.629 1499.9534 10:17:59.80M 2015-11-05T10:18:04.889Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.517 34.629 1499.9523 10:18:00.02M 2015-11-05T10:18:05.094Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.517 34.629 1499.9526 10:18:00.22M 2015-11-05T10:18:05.294Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.627 1499.9496 10:18:00.42M 2015-11-05T10:18:05.499Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.627 1499.9497 10:18:00.62M 2015-11-05T10:18:05.699Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.514 34.626 1499.9526 10:18:00.82M 2015-11-05T10:18:05.904Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.514 34.626 1499.9526 10:18:01.03M 2015-11-05T10:18:06.109Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.515 34.626 1499.9528 10:18:01.23M 2015-11-05T10:18:06.309Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.515 34.626 1499.9530 10:18:01.43M 2015-11-05T10:18:06.514Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.516 34.626 1499.9545 10:18:01.63M 2015-11-05T10:18:06.719Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.515 34.626 1499.9542 10:18:01.83M 2015-11-05T10:18:06.919Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.515 34.626 1499.9554 10:18:02.05M 2015-11-05T10:18:07.124Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.516 34.626 1499.9567 10:18:02.25M 2015-11-05T10:18:07.324Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.515 34.626 1499.9556 10:18:02.45M 2015-11-05T10:18:07.524Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.515 34.626 1499.9552 10:18:02.65M 2015-11-05T10:18:07.729Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.516 34.626 1499.9556 10:18:02.84M 2015-11-05T10:18:07.934Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.516 34.627 1499.9556 10:18:03.06M 2015-11-05T10:18:08.154Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.517 34.628 1499.9557 10:18:03.26M 2015-11-05T10:18:08.344Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.517 34.628 1499.9563 10:18:03.48M 2015-11-05T10:18:08.544Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.517 34.628 1499.9546 10:18:03.66M 2015-11-05T10:18:08.749Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.517 34.628 1499.9536 10:18:03.86M 2015-11-05T10:18:08.949Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.516 34.628 1499.9526 10:18:04.08M 2015-11-05T10:18:09.154Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.627 1499.9510 10:18:04.28M 2015-11-05T10:18:09.354Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9502 10:18:04.48M 2015-11-05T10:18:09.560Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.513 34.625 1499.9484 10:18:04.68M 2015-11-05T10:18:09.759Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.625 1499.9470 10:18:04.88M 2015-11-05T10:18:09.969Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.512 34.624 1499.9458 10:18:05.09M 2015-11-05T10:18:10.169Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.524 34.636 1499.9590 10:18:05.30M 2015-11-05T10:18:10.374Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.515 34.627 1499.9485 10:18:05.49M 2015-11-05T10:18:10.574Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.627 1499.9459 10:18:05.69M 2015-11-05T10:18:10.779Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.514 34.627 1499.9449 10:18:05.89M 2015-11-05T10:18:10.979Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.525 34.638 1499.9586 10:18:06.11M 2015-11-05T10:18:11.184Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.526 34.639 1499.9587 10:18:06.31M 2015-11-05T10:18:11.389Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.526 34.639 1499.9590 10:18:06.51M 2015-11-05T10:18:11.589Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.526 34.639 1499.9595 10:18:06.71M 2015-11-05T10:18:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.526 34.639 1499.9601 10:18:06.91M 2015-11-05T10:18:11.994Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.525 34.638 1499.9600 10:18:07.12M 2015-11-05T10:18:12.194Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.525 34.637 1499.9596 10:18:07.32M 2015-11-05T10:18:12.405Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.525 34.637 1499.9594 10:18:07.52M 2015-11-05T10:18:12.625Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.523 34.636 1499.9584 10:18:07.72M 2015-11-05T10:18:12.809Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.522 34.634 1499.9564 10:18:07.94M 2015-11-05T10:18:13.009Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.521 34.633 1499.9559 10:18:08.14M 2015-11-05T10:18:13.214Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.520 34.632 1499.9557 10:18:08.34M 2015-11-05T10:18:13.414Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.519 34.631 1499.9553 10:18:08.54M 2015-11-05T10:18:13.624Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.517 34.629 1499.9548 10:18:08.74M 2015-11-05T10:18:13.824Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.516 34.627 1499.9539 10:18:08.94M 2015-11-05T10:18:14.024Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.515 34.626 1499.9524 10:18:09.15M 2015-11-05T10:18:14.229Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.514 34.625 1499.9515 10:18:09.35M 2015-11-05T10:18:14.429Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.513 34.624 1499.9506 10:18:09.55M 2015-11-05T10:18:14.634Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.512 34.624 1499.9500 10:18:09.75M 2015-11-05T10:18:14.841Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.512 34.624 1499.9495 10:18:09.95M 2015-11-05T10:18:15.039Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.625 1499.9495 10:18:10.17M 2015-11-05T10:18:15.245Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9486 10:18:10.37M 2015-11-05T10:18:15.444Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9491 10:18:10.57M 2015-11-05T10:18:15.649Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9491 10:18:10.76M 2015-11-05T10:18:15.849Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.513 34.625 1499.9489 10:18:10.96M 2015-11-05T10:18:16.054Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9470 10:18:11.18M 2015-11-05T10:18:16.259Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.518 34.630 1499.9519 10:18:11.38M 2015-11-05T10:18:16.465Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.519 34.631 1499.9518 10:18:11.58M 2015-11-05T10:18:16.665Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.519 34.632 1499.9517 10:18:11.78M 2015-11-05T10:18:16.870Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.519 34.633 1499.9521 10:18:12.00M 2015-11-05T10:18:17.090Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.520 34.634 1499.9532 10:18:12.20M 2015-11-05T10:18:17.275Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.520 34.634 1499.9526 10:18:12.41M 2015-11-05T10:18:17.479Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.520 34.634 1499.9524 10:18:12.60M 2015-11-05T10:18:17.681Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.521 34.634 1499.9539 10:18:12.80M 2015-11-05T10:18:17.885Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.521 34.634 1499.9536 10:18:13.01M 2015-11-05T10:18:18.090Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.521 34.634 1499.9528 10:18:13.21M 2015-11-05T10:18:18.290Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.514 34.627 1499.9457 10:18:13.41M 2015-11-05T10:18:18.495Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.515 34.629 1499.9462 10:18:13.61M 2015-11-05T10:18:18.695Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.629 1499.9462 10:18:13.81M 2015-11-05T10:18:18.900Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.516 34.629 1499.9476 10:18:14.03M 2015-11-05T10:18:19.105Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.516 34.630 1499.9482 10:18:14.23M 2015-11-05T10:18:19.300Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.517 34.630 1499.9490 10:18:14.43M 2015-11-05T10:18:19.510Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.518 34.631 1499.9507 10:18:14.62M 2015-11-05T10:18:19.710Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.518 34.631 1499.9504 10:18:14.83M 2015-11-05T10:18:19.915Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.518 34.631 1499.9497 10:18:15.04M 2015-11-05T10:18:20.121Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.518 34.631 1499.9502 10:18:15.24M 2015-11-05T10:18:20.321Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.517 34.631 1499.9497 10:18:15.44M 2015-11-05T10:18:20.521Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.517 34.630 1499.9490 10:18:15.64M 2015-11-05T10:18:20.725Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.517 34.630 1499.9489 10:18:15.84M 2015-11-05T10:18:20.931Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.516 34.629 1499.9489 10:18:16.06M 2015-11-05T10:18:21.130Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.515 34.628 1499.9479 10:18:16.26M 2015-11-05T10:18:21.335Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.514 34.627 1499.9475 10:18:16.46M 2015-11-05T10:18:21.555Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.516 34.628 1499.9497 10:18:16.66M 2015-11-05T10:18:21.740Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.516 34.628 1499.9492 10:18:16.87M 2015-11-05T10:18:21.945Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.516 34.629 1499.9497 10:18:17.07M 2015-11-05T10:18:22.150Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.630 1499.9504 10:18:17.27M 2015-11-05T10:18:22.350Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.515 34.627 1499.9484 10:18:17.47M 2015-11-05T10:18:22.555Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.626 1499.9478 10:18:17.67M 2015-11-05T10:18:22.755Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9484 10:18:17.87M 2015-11-05T10:18:22.960Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.626 1499.9497 10:18:18.09M 2015-11-05T10:18:23.165Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.515 34.627 1499.9506 10:18:18.29M 2015-11-05T10:18:23.365Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.512 34.625 1499.9470 10:18:18.49M 2015-11-05T10:18:23.572Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.515 34.627 1499.9490 10:18:18.69M 2015-11-05T10:18:23.775Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.516 34.628 1499.9503 10:18:18.88M 2015-11-05T10:18:23.975Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.517 34.630 1499.9531 10:18:19.10M 2015-11-05T10:18:24.180Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.519 34.631 1499.9546 10:18:19.30M 2015-11-05T10:18:24.380Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.521 34.633 1499.9569 10:18:19.50M 2015-11-05T10:18:24.585Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.522 34.634 1499.9589 10:18:19.70M 2015-11-05T10:18:24.785Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.635 1499.9597 10:18:19.90M 2015-11-05T10:18:24.990Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.523 34.634 1499.9604 10:18:20.12M 2015-11-05T10:18:25.195Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.522 34.634 1499.9604 10:18:20.32M 2015-11-05T10:18:25.395Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.521 34.632 1499.9600 10:18:20.52M 2015-11-05T10:18:25.600Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.519 34.630 1499.9580 10:18:20.71M 2015-11-05T10:18:25.803Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.517 34.629 1499.9557 10:18:20.92M 2015-11-05T10:18:26.020Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.516 34.627 1499.9545 10:18:21.13M 2015-11-05T10:18:26.205Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.515 34.626 1499.9530 10:18:21.35M 2015-11-05T10:18:26.410Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.514 34.625 1499.9531 10:18:21.53M 2015-11-05T10:18:26.615Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.514 34.624 1499.9540 10:18:21.73M 2015-11-05T10:18:26.820Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.514 34.624 1499.9542 10:18:21.93M 2015-11-05T10:18:27.020Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.513 34.624 1499.9539 10:18:22.15M 2015-11-05T10:18:27.226Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.508 34.619 1499.9484 10:18:22.35M 2015-11-05T10:18:27.425Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.508 34.619 1499.9481 10:18:22.55M 2015-11-05T10:18:27.630Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.508 34.618 1499.9469 10:18:22.74M 2015-11-05T10:18:27.830Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.508 34.618 1499.9465 10:18:22.94M 2015-11-05T10:18:28.035Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.508 34.618 1499.9467 10:18:23.16M 2015-11-05T10:18:28.241Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.508 34.618 1499.9469 10:18:23.36M 2015-11-05T10:18:28.440Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.507 34.618 1499.9468 10:18:23.56M 2015-11-05T10:18:28.645Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.507 34.618 1499.9468 10:18:23.76M 2015-11-05T10:18:28.846Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.508 34.618 1499.9476 10:18:23.96M 2015-11-05T10:18:29.050Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.509 34.619 1499.9489 10:18:24.18M 2015-11-05T10:18:29.255Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.510 34.620 1499.9500 10:18:24.38M 2015-11-05T10:18:29.455Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.510 34.621 1499.9500 10:18:24.58M 2015-11-05T10:18:29.655Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.511 34.622 1499.9503 10:18:24.77M 2015-11-05T10:18:29.866Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.512 34.623 1499.9497 10:18:24.97M 2015-11-05T10:18:30.065Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.512 34.624 1499.9497 10:18:25.19M 2015-11-05T10:18:30.270Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.624 1499.9495 10:18:25.39M 2015-11-05T10:18:30.490Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.513 34.625 1499.9501 10:18:25.59M 2015-11-05T10:18:30.675Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.625 1499.9504 10:18:25.81M 2015-11-05T10:18:30.875Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.625 1499.9497 10:18:26.01M 2015-11-05T10:18:31.080Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9487 10:18:26.21M 2015-11-05T10:18:31.285Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.514 34.626 1499.9480 10:18:26.41M 2015-11-05T10:18:31.485Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.627 1499.9468 10:18:26.61M 2015-11-05T10:18:31.690Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.514 34.628 1499.9459 10:18:26.80M 2015-11-05T10:18:31.895Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.514 34.628 1499.9447 10:18:27.02M 2015-11-05T10:18:32.095Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9445 10:18:27.22M 2015-11-05T10:18:32.300Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9445 10:18:27.42M 2015-11-05T10:18:32.500Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9443 10:18:27.62M 2015-11-05T10:18:32.705Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9442 10:18:27.82M 2015-11-05T10:18:32.905Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.513 34.627 1499.9441 10:18:28.04M 2015-11-05T10:18:33.110Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.514 34.627 1499.9443 10:18:28.24M 2015-11-05T10:18:33.315Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.514 34.628 1499.9456 10:18:28.43M 2015-11-05T10:18:33.515Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.514 34.628 1499.9449 10:18:28.64M 2015-11-05T10:18:33.720Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.514 34.628 1499.9451 10:18:28.83M 2015-11-05T10:18:33.921Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.514 34.628 1499.9453 10:18:29.05M 2015-11-05T10:18:34.125Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.628 1499.9460 10:18:29.25M 2015-11-05T10:18:34.330Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.628 1499.9478 10:18:29.45M 2015-11-05T10:18:34.530Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.515 34.628 1499.9480 10:18:29.65M 2015-11-05T10:18:34.735Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.515 34.627 1499.9484 10:18:29.85M 2015-11-05T10:18:34.950Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.515 34.627 1499.9493 10:18:30.07M 2015-11-05T10:18:35.145Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.515 34.627 1499.9498 10:18:30.28M 2015-11-05T10:18:35.345Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.518 34.630 1499.9539 10:18:30.47M 2015-11-05T10:18:35.545Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.519 34.630 1499.9553 10:18:30.66M 2015-11-05T10:18:35.750Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.518 34.629 1499.9561 10:18:30.86M 2015-11-05T10:18:35.950Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.516 34.627 1499.9547 10:18:31.08M 2015-11-05T10:18:36.155Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.515 34.626 1499.9539 10:18:31.28M 2015-11-05T10:18:36.360Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.514 34.626 1499.9524 10:18:31.48M 2015-11-05T10:18:36.561Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.514 34.625 1499.9526 10:18:31.68M 2015-11-05T10:18:36.765Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.514 34.624 1499.9531 10:18:31.88M 2015-11-05T10:18:36.965Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.514 34.624 1499.9530 10:18:32.10M 2015-11-05T10:18:37.170Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.514 34.624 1499.9530 10:18:32.30M 2015-11-05T10:18:37.375Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.515 34.625 1499.9534 10:18:32.50M 2015-11-05T10:18:37.580Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.516 34.626 1499.9554 10:18:32.70M 2015-11-05T10:18:37.780Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.516 34.626 1499.9548 10:18:32.89M 2015-11-05T10:18:37.985Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.515 34.626 1499.9543 10:18:33.11M 2015-11-05T10:18:38.180Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.515 34.626 1499.9543 10:18:33.31M 2015-11-05T10:18:38.390Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.514 34.625 1499.9530 10:18:33.51M 2015-11-05T10:18:38.596Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.513 34.624 1499.9529 10:18:33.71M 2015-11-05T10:18:38.795Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.513 34.624 1499.9518 10:18:33.91M 2015-11-05T10:18:39.001Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.512 34.623 1499.9510 10:18:34.13M 2015-11-05T10:18:39.200Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.512 34.623 1499.9519 10:18:34.33M 2015-11-05T10:18:39.426Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.513 34.624 1499.9520 10:18:34.53M 2015-11-05T10:18:39.606Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.513 34.624 1499.9508 10:18:34.74M 2015-11-05T10:18:39.811Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.624 1499.9497 10:18:34.92M 2015-11-05T10:18:40.015Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.624 1499.9497 10:18:35.14M 2015-11-05T10:18:40.216Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.512 34.624 1499.9491 10:18:35.34M 2015-11-05T10:18:40.420Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.512 34.624 1499.9480 10:18:35.54M 2015-11-05T10:18:40.621Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.512 34.624 1499.9476 10:18:35.74M 2015-11-05T10:18:40.826Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9486 10:18:35.94M 2015-11-05T10:18:41.030Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.626 1499.9481 10:18:36.16M 2015-11-05T10:18:41.231Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.522 34.633 1499.9573 10:18:36.36M 2015-11-05T10:18:41.436Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.634 1499.9591 10:18:36.56M 2015-11-05T10:18:41.636Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.523 34.634 1499.9581 10:18:36.76M 2015-11-05T10:18:41.842Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.523 34.635 1499.9579 10:18:36.95M 2015-11-05T10:18:42.046Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.523 34.635 1499.9579 10:18:37.17M 2015-11-05T10:18:42.246Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.522 34.634 1499.9570 10:18:37.37M 2015-11-05T10:18:42.451Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.521 34.633 1499.9570 10:18:37.57M 2015-11-05T10:18:42.656Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.518 34.629 1499.9536 10:18:37.77M 2015-11-05T10:18:42.856Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.517 34.629 1499.9526 10:18:37.97M 2015-11-05T10:18:43.061Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.516 34.628 1499.9513 10:18:38.19M 2015-11-05T10:18:43.266Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.516 34.628 1499.9512 10:18:38.39M 2015-11-05T10:18:43.466Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.629 1499.9517 10:18:38.58M 2015-11-05T10:18:43.671Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.630 1499.9520 10:18:38.79M 2015-11-05T10:18:43.886Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.518 34.630 1499.9526 10:18:39.01M 2015-11-05T10:18:44.071Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.519 34.631 1499.9529 10:18:39.22M 2015-11-05T10:18:44.276Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.519 34.632 1499.9531 10:18:39.40M 2015-11-05T10:18:44.481Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.519 34.631 1499.9521 10:18:39.60M 2015-11-05T10:18:44.686Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.519 34.632 1499.9530 10:18:39.80M 2015-11-05T10:18:44.886Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.519 34.632 1499.9523 10:18:40.02M 2015-11-05T10:18:45.091Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.519 34.632 1499.9517 10:18:40.22M 2015-11-05T10:18:45.291Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.518 34.632 1499.9501 10:18:40.42M 2015-11-05T10:18:45.496Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.517 34.631 1499.9482 10:18:40.61M 2015-11-05T10:18:45.696Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.517 34.631 1499.9463 10:18:40.81M 2015-11-05T10:18:45.901Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.517 34.631 1499.9460 10:18:41.03M 2015-11-05T10:18:46.106Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.517 34.631 1499.9469 10:18:41.23M 2015-11-05T10:18:46.311Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.516 34.631 1499.9463 10:18:41.43M 2015-11-05T10:18:46.511Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.516 34.630 1499.9459 10:18:41.63M 2015-11-05T10:18:46.716Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.515 34.630 1499.9457 10:18:41.83M 2015-11-05T10:18:46.916Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.515 34.630 1499.9470 10:18:42.05M 2015-11-05T10:18:47.123Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.515 34.629 1499.9468 10:18:42.25M 2015-11-05T10:18:47.322Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.514 34.628 1499.9462 10:18:42.45M 2015-11-05T10:18:47.526Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.515 34.628 1499.9471 10:18:42.64M 2015-11-05T10:18:47.731Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.514 34.627 1499.9467 10:18:42.85M 2015-11-05T10:18:47.931Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.514 34.627 1499.9470 10:18:43.06M 2015-11-05T10:18:48.136Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.513 34.626 1499.9473 10:18:43.26M 2015-11-05T10:18:48.356Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.627 1499.9479 10:18:43.46M 2015-11-05T10:18:48.541Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.627 1499.9491 10:18:43.68M 2015-11-05T10:18:48.746Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.628 1499.9502 10:18:43.86M 2015-11-05T10:18:48.946Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.627 1499.9496 10:18:44.08M 2015-11-05T10:18:49.151Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.627 1499.9501 10:18:44.28M 2015-11-05T10:18:49.356Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.627 1499.9507 10:18:44.48M 2015-11-05T10:18:49.556Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.514 34.626 1499.9506 10:18:44.68M 2015-11-05T10:18:49.761Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.514 34.626 1499.9501 10:18:44.88M 2015-11-05T10:18:49.961Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.626 1499.9490 10:18:45.09M 2015-11-05T10:18:50.166Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.514 34.626 1499.9495 10:18:45.29M 2015-11-05T10:18:50.371Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.514 34.627 1499.9498 10:18:45.49M 2015-11-05T10:18:50.571Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9496 10:18:45.69M 2015-11-05T10:18:50.776Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9496 10:18:45.89M 2015-11-05T10:18:50.976Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9492 10:18:46.11M 2015-11-05T10:18:51.181Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.514 34.627 1499.9485 10:18:46.31M 2015-11-05T10:18:51.386Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.515 34.627 1499.9487 10:18:46.51M 2015-11-05T10:18:51.586Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.515 34.628 1499.9486 10:18:46.70M 2015-11-05T10:18:51.791Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.516 34.629 1499.9495 10:18:46.90M 2015-11-05T10:18:51.991Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.629 1499.9513 10:18:47.12M 2015-11-05T10:18:52.196Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.629 1499.9515 10:18:47.32M 2015-11-05T10:18:52.401Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.630 1499.9520 10:18:47.52M 2015-11-05T10:18:52.601Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.518 34.630 1499.9524 10:18:47.72M 2015-11-05T10:18:52.821Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.518 34.631 1499.9526 10:18:47.92M 2015-11-05T10:18:53.011Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.518 34.631 1499.9519 10:18:48.15M 2015-11-05T10:18:53.206Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.518 34.631 1499.9518 10:18:48.34M 2015-11-05T10:18:53.411Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.631 1499.9517 10:18:48.53M 2015-11-05T10:18:53.616Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.631 1499.9503 10:18:48.73M 2015-11-05T10:18:53.821Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.631 1499.9497 10:18:48.93M 2015-11-05T10:18:54.021Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.632 1499.9497 10:18:49.15M 2015-11-05T10:18:54.226Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.632 1499.9498 10:18:49.35M 2015-11-05T10:18:54.431Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.632 1499.9492 10:18:49.55M 2015-11-05T10:18:54.631Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.518 34.632 1499.9487 10:18:49.75M 2015-11-05T10:18:54.836Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.517 34.631 1499.9471 10:18:49.95M 2015-11-05T10:18:55.038Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.516 34.631 1499.9468 10:18:50.17M 2015-11-05T10:18:55.242Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.517 34.631 1499.9474 10:18:50.37M 2015-11-05T10:18:55.446Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.517 34.631 1499.9476 10:18:50.57M 2015-11-05T10:18:55.646Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.517 34.631 1499.9476 10:18:50.76M 2015-11-05T10:18:55.851Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.513 34.628 1499.9436 10:18:50.96M 2015-11-05T10:18:56.051Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.513 34.627 1499.9436 10:18:51.18M 2015-11-05T10:18:56.256Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.512 34.626 1499.9426 10:18:51.38M 2015-11-05T10:18:56.461Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.512 34.626 1499.9424 10:18:51.58M 2015-11-05T10:18:56.661Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.626 1499.9426 10:18:51.78M 2015-11-05T10:18:56.866Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.625 1499.9427 10:18:52.00M 2015-11-05T10:18:57.071Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.624 1499.9431 10:18:52.20M 2015-11-05T10:18:57.287Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.624 1499.9448 10:18:52.40M 2015-11-05T10:18:57.471Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.512 34.624 1499.9454 10:18:52.61M 2015-11-05T10:18:57.676Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.624 1499.9470 10:18:52.79M 2015-11-05T10:18:57.876Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.512 34.624 1499.9490 10:18:53.01M 2015-11-05T10:18:58.086Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.512 34.624 1499.9490 10:18:53.21M 2015-11-05T10:18:58.286Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9489 10:18:53.41M 2015-11-05T10:18:58.486Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.521 34.633 1499.9590 10:18:53.61M 2015-11-05T10:18:58.691Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.522 34.633 1499.9590 10:18:53.81M 2015-11-05T10:18:58.896Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.521 34.633 1499.9592 10:18:54.03M 2015-11-05T10:18:59.096Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.522 34.633 1499.9602 10:18:54.23M 2015-11-05T10:18:59.296Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.522 34.633 1499.9603 10:18:54.43M 2015-11-05T10:18:59.501Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.523 34.634 1499.9611 10:18:54.62M 2015-11-05T10:18:59.706Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.523 34.634 1499.9612 10:18:54.82M 2015-11-05T10:18:59.915Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.523 34.634 1499.9611 10:18:55.04M