2015-11-05T10:17:00.121Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.503 34.616 1499.9336 10:16:55.24M 2015-11-05T10:17:00.326Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.503 34.616 1499.9341 10:16:55.44M 2015-11-05T10:17:00.531Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.503 34.617 1499.9347 10:16:55.64M 2015-11-05T10:17:00.731Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.503 34.617 1499.9359 10:16:55.84M 2015-11-05T10:17:00.936Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.504 34.617 1499.9369 10:16:56.06M 2015-11-05T10:17:01.156Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.506 34.619 1499.9390 10:16:56.26M 2015-11-05T10:17:01.341Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9465 10:16:56.48M 2015-11-05T10:17:01.546Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.513 34.625 1499.9484 10:16:56.66M 2015-11-05T10:17:01.751Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9478 10:16:56.86M 2015-11-05T10:17:01.951Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.630 1499.9514 10:16:57.08M 2015-11-05T10:17:02.156Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.518 34.631 1499.9519 10:16:57.28M 2015-11-05T10:17:02.356Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.518 34.631 1499.9519 10:16:57.48M 2015-11-05T10:17:02.563Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.519 34.631 1499.9526 10:16:57.67M 2015-11-05T10:17:02.761Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.519 34.632 1499.9534 10:16:57.87M 2015-11-05T10:17:02.966Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.520 34.633 1499.9536 10:16:58.09M 2015-11-05T10:17:03.171Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.520 34.633 1499.9537 10:16:58.29M 2015-11-05T10:17:03.371Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.626 1499.9462 10:16:58.49M 2015-11-05T10:17:03.576Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.626 1499.9453 10:16:58.69M 2015-11-05T10:17:03.776Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.626 1499.9458 10:16:58.89M 2015-11-05T10:17:03.982Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.627 1499.9462 10:16:59.11M 2015-11-05T10:17:04.181Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.514 34.627 1499.9465 10:16:59.31M 2015-11-05T10:17:04.386Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.627 1499.9473 10:16:59.50M 2015-11-05T10:17:04.591Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.627 1499.9476 10:16:59.70M 2015-11-05T10:17:04.791Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.515 34.630 1499.9420 10:16:59.91M 2015-11-05T10:17:04.996Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.516 34.631 1499.9440 10:17:00.12M 2015-11-05T10:17:05.202Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.517 34.633 1499.9454 10:17:00.32M 2015-11-05T10:17:05.407Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.518 34.633 1499.9463 10:17:00.52M 2015-11-05T10:17:05.622Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.517 34.632 1499.9446 10:17:00.72M 2015-11-05T10:17:05.812Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.518 34.633 1499.9453 10:17:00.94M 2015-11-05T10:17:06.012Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.515 34.630 1499.9419 10:17:01.14M 2015-11-05T10:17:06.217Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.515 34.631 1499.9425 10:17:01.34M 2015-11-05T10:17:06.416Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.515 34.630 1499.9423 10:17:01.54M 2015-11-05T10:17:06.617Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.514 34.629 1499.9418 10:17:01.73M 2015-11-05T10:17:06.822Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.514 34.628 1499.9419 10:17:01.93M 2015-11-05T10:17:07.027Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.514 34.628 1499.9425 10:17:02.15M 2015-11-05T10:17:07.232Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.511 34.626 1499.9402 10:17:02.35M 2015-11-05T10:17:07.432Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9420 10:17:02.55M 2015-11-05T10:17:07.636Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.512 34.625 1499.9429 10:17:02.75M 2015-11-05T10:17:07.842Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.625 1499.9440 10:17:02.95M 2015-11-05T10:17:08.043Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9445 10:17:03.17M 2015-11-05T10:17:08.242Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9453 10:17:03.37M 2015-11-05T10:17:08.447Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.508 34.621 1499.9396 10:17:03.56M 2015-11-05T10:17:08.652Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9442 10:17:03.76M 2015-11-05T10:17:08.857Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.625 1499.9440 10:17:03.96M 2015-11-05T10:17:09.057Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.519 34.632 1499.9514 10:17:04.18M 2015-11-05T10:17:09.262Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.519 34.632 1499.9526 10:17:04.38M 2015-11-05T10:17:09.462Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.519 34.632 1499.9526 10:17:04.58M 2015-11-05T10:17:09.667Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.627 1499.9456 10:17:04.78M 2015-11-05T10:17:09.867Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.512 34.626 1499.9445 10:17:05.00M 2015-11-05T10:17:10.087Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9440 10:17:05.19M 2015-11-05T10:17:10.272Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9440 10:17:05.41M 2015-11-05T10:17:10.477Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.625 1499.9438 10:17:05.59M 2015-11-05T10:17:10.684Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.512 34.626 1499.9430 10:17:05.79M 2015-11-05T10:17:10.882Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9420 10:17:06.01M 2015-11-05T10:17:11.087Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.513 34.627 1499.9421 10:17:06.21M 2015-11-05T10:17:11.304Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.514 34.628 1499.9426 10:17:06.41M 2015-11-05T10:17:11.492Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.510 34.625 1499.9386 10:17:06.61M 2015-11-05T10:17:11.697Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.510 34.625 1499.9379 10:17:06.81M 2015-11-05T10:17:11.897Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.511 34.626 1499.9387 10:17:07.03M 2015-11-05T10:17:12.107Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.511 34.626 1499.9396 10:17:07.23M 2015-11-05T10:17:12.307Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.511 34.626 1499.9407 10:17:07.43M 2015-11-05T10:17:12.507Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.511 34.625 1499.9404 10:17:07.62M 2015-11-05T10:17:12.707Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.510 34.625 1499.9401 10:17:07.82M 2015-11-05T10:17:12.912Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.510 34.624 1499.9393 10:17:08.04M 2015-11-05T10:17:13.118Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.510 34.625 1499.9396 10:17:08.24M 2015-11-05T10:17:13.323Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.511 34.626 1499.9420 10:17:08.44M 2015-11-05T10:17:13.522Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9423 10:17:08.64M 2015-11-05T10:17:13.723Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.513 34.627 1499.9435 10:17:08.84M 2015-11-05T10:17:13.927Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.513 34.627 1499.9438 10:17:09.05M 2015-11-05T10:17:14.127Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.514 34.628 1499.9446 10:17:09.26M 2015-11-05T10:17:14.337Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.514 34.628 1499.9446 10:17:09.45M 2015-11-05T10:17:14.552Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.514 34.628 1499.9438 10:17:09.66M 2015-11-05T10:17:14.742Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.514 34.629 1499.9445 10:17:09.87M 2015-11-05T10:17:14.947Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.515 34.629 1499.9451 10:17:10.07M 2015-11-05T10:17:15.147Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.515 34.629 1499.9449 10:17:10.27M 2015-11-05T10:17:15.352Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.515 34.630 1499.9447 10:17:10.47M 2015-11-05T10:17:15.557Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.516 34.631 1499.9448 10:17:10.67M 2015-11-05T10:17:15.757Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.511 34.626 1499.9390 10:17:10.87M 2015-11-05T10:17:15.957Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.511 34.626 1499.9387 10:17:11.08M 2015-11-05T10:17:16.164Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.510 34.625 1499.9384 10:17:11.28M 2015-11-05T10:17:16.367Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.509 34.624 1499.9371 10:17:11.48M 2015-11-05T10:17:16.572Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.508 34.623 1499.9363 10:17:11.68M 2015-11-05T10:17:16.772Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.512 34.627 1499.9399 10:17:11.88M 2015-11-05T10:17:16.972Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.513 34.628 1499.9410 10:17:12.10M 2015-11-05T10:17:17.177Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.513 34.627 1499.9415 10:17:12.30M 2015-11-05T10:17:17.382Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.513 34.627 1499.9417 10:17:12.50M 2015-11-05T10:17:17.587Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.513 34.627 1499.9423 10:17:12.70M 2015-11-05T10:17:17.787Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.513 34.627 1499.9432 10:17:12.90M 2015-11-05T10:17:17.992Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.513 34.628 1499.9432 10:17:13.12M 2015-11-05T10:17:18.192Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.514 34.628 1499.9437 10:17:13.31M 2015-11-05T10:17:18.398Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.513 34.627 1499.9434 10:17:13.51M 2015-11-05T10:17:18.600Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.513 34.627 1499.9430 10:17:13.71M 2015-11-05T10:17:18.847Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.512 34.627 1499.9421 10:17:13.91M 2015-11-05T10:17:19.022Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.512 34.626 1499.9415 10:17:14.18M 2015-11-05T10:17:19.207Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.511 34.625 1499.9403 10:17:14.35M 2015-11-05T10:17:19.412Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.510 34.624 1499.9397 10:17:14.53M 2015-11-05T10:17:19.612Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.510 34.623 1499.9403 10:17:14.73M 2015-11-05T10:17:19.817Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.508 34.622 1499.9402 10:17:14.93M 2015-11-05T10:17:20.022Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.626 1499.9458 10:17:15.14M 2015-11-05T10:17:20.222Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.626 1499.9458 10:17:15.34M 2015-11-05T10:17:20.427Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9467 10:17:15.54M 2015-11-05T10:17:20.632Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.622 1499.9413 10:17:15.74M 2015-11-05T10:17:20.832Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.622 1499.9403 10:17:15.94M 2015-11-05T10:17:21.032Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.510 34.623 1499.9423 10:17:16.16M 2015-11-05T10:17:21.240Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.512 34.625 1499.9437 10:17:16.36M 2015-11-05T10:17:21.446Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.513 34.626 1499.9449 10:17:16.56M 2015-11-05T10:17:21.647Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.626 1499.9445 10:17:16.76M 2015-11-05T10:17:21.847Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.625 1499.9440 10:17:16.96M 2015-11-05T10:17:22.047Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.511 34.625 1499.9435 10:17:17.18M 2015-11-05T10:17:22.252Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.511 34.624 1499.9425 10:17:17.37M 2015-11-05T10:17:22.457Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9407 10:17:17.57M 2015-11-05T10:17:22.662Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.622 1499.9388 10:17:17.77M 2015-11-05T10:17:22.862Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.507 34.622 1499.9374 10:17:17.97M 2015-11-05T10:17:23.067Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.507 34.622 1499.9374 10:17:18.19M 2015-11-05T10:17:23.267Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.622 1499.9377 10:17:18.39M 2015-11-05T10:17:23.492Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.509 34.623 1499.9386 10:17:18.59M 2015-11-05T10:17:23.677Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9398 10:17:18.81M 2015-11-05T10:17:23.877Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.623 1499.9410 10:17:19.01M 2015-11-05T10:17:24.091Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.624 1499.9427 10:17:19.21M 2015-11-05T10:17:24.287Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.625 1499.9443 10:17:19.41M 2015-11-05T10:17:24.487Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.511 34.624 1499.9430 10:17:19.61M 2015-11-05T10:17:24.687Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.514 34.627 1499.9463 10:17:19.81M 2015-11-05T10:17:24.892Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.509 34.622 1499.9410 10:17:20.02M 2015-11-05T10:17:25.097Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.508 34.621 1499.9414 10:17:20.22M 2015-11-05T10:17:25.302Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.507 34.621 1499.9403 10:17:20.42M 2015-11-05T10:17:25.502Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.507 34.620 1499.9393 10:17:20.62M 2015-11-05T10:17:25.707Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.506 34.619 1499.9380 10:17:20.82M 2015-11-05T10:17:25.907Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.505 34.619 1499.9368 10:17:21.04M 2015-11-05T10:17:26.107Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.618 1499.9364 10:17:21.24M 2015-11-05T10:17:26.312Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.504 34.617 1499.9358 10:17:21.43M 2015-11-05T10:17:26.519Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.504 34.617 1499.9363 10:17:21.63M 2015-11-05T10:17:26.723Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.504 34.617 1499.9364 10:17:21.83M 2015-11-05T10:17:26.927Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.504 34.617 1499.9359 10:17:22.05M 2015-11-05T10:17:27.127Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9379 10:17:22.25M 2015-11-05T10:17:27.327Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.507 34.620 1499.9390 10:17:22.45M 2015-11-05T10:17:27.532Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.507 34.621 1499.9398 10:17:22.65M 2015-11-05T10:17:27.737Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.508 34.621 1499.9409 10:17:22.85M 2015-11-05T10:17:27.952Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9427 10:17:23.07M 2015-11-05T10:17:28.143Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9437 10:17:23.28M 2015-11-05T10:17:28.342Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.511 34.623 1499.9460 10:17:23.47M 2015-11-05T10:17:28.547Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.625 1499.9476 10:17:23.66M 2015-11-05T10:17:28.752Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.625 1499.9484 10:17:23.86M 2015-11-05T10:17:28.952Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.513 34.625 1499.9493 10:17:24.08M 2015-11-05T10:17:29.157Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.625 1499.9491 10:17:24.28M 2015-11-05T10:17:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.513 34.625 1499.9495 10:17:24.48M 2015-11-05T10:17:29.563Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.507 34.619 1499.9417 10:17:24.68M 2015-11-05T10:17:29.767Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.506 34.619 1499.9404 10:17:24.88M 2015-11-05T10:17:29.967Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.507 34.620 1499.9408 10:17:25.10M 2015-11-05T10:17:30.167Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.509 34.621 1499.9435 10:17:25.29M 2015-11-05T10:17:30.377Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.509 34.622 1499.9443 10:17:25.49M 2015-11-05T10:17:30.577Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.510 34.622 1499.9448 10:17:25.69M 2015-11-05T10:17:30.783Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.623 1499.9457 10:17:25.89M 2015-11-05T10:17:30.983Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.512 34.624 1499.9473 10:17:26.11M 2015-11-05T10:17:31.187Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.625 1499.9482 10:17:26.31M 2015-11-05T10:17:31.388Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9482 10:17:26.51M 2015-11-05T10:17:31.593Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9489 10:17:26.71M 2015-11-05T10:17:31.793Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9484 10:17:26.91M 2015-11-05T10:17:31.998Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9479 10:17:27.12M 2015-11-05T10:17:32.203Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.512 34.624 1499.9471 10:17:27.32M 2015-11-05T10:17:32.423Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9481 10:17:27.53M 2015-11-05T10:17:32.610Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9469 10:17:27.74M 2015-11-05T10:17:32.813Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.624 1499.9462 10:17:27.92M 2015-11-05T10:17:33.013Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9449 10:17:28.14M 2015-11-05T10:17:33.218Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.510 34.622 1499.9436 10:17:28.34M 2015-11-05T10:17:33.423Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.625 1499.9470 10:17:28.54M 2015-11-05T10:17:33.623Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.623 1499.9448 10:17:28.74M 2015-11-05T10:17:33.828Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.623 1499.9451 10:17:28.94M 2015-11-05T10:17:34.073Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.623 1499.9447 10:17:29.15M 2015-11-05T10:17:34.233Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.623 1499.9447 10:17:29.40M 2015-11-05T10:17:34.433Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9448 10:17:29.55M 2015-11-05T10:17:34.638Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.623 1499.9452 10:17:29.75M 2015-11-05T10:17:34.843Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9452 10:17:29.95M 2015-11-05T10:17:35.048Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.623 1499.9443 10:17:30.17M 2015-11-05T10:17:35.248Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.624 1499.9449 10:17:30.37M 2015-11-05T10:17:35.453Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.512 34.625 1499.9467 10:17:30.57M 2015-11-05T10:17:35.655Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.512 34.625 1499.9473 10:17:30.77M 2015-11-05T10:17:35.858Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.520 34.632 1499.9561 10:17:30.97M 2015-11-05T10:17:36.058Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.520 34.632 1499.9562 10:17:31.18M 2015-11-05T10:17:36.263Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.520 34.633 1499.9554 10:17:31.38M 2015-11-05T10:17:36.463Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.520 34.633 1499.9559 10:17:31.58M 2015-11-05T10:17:36.673Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.520 34.633 1499.9554 10:17:31.78M 2015-11-05T10:17:36.888Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.521 34.633 1499.9562 10:17:32.00M 2015-11-05T10:17:37.073Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.520 34.633 1499.9553 10:17:32.22M 2015-11-05T10:17:37.278Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.520 34.632 1499.9548 10:17:32.40M 2015-11-05T10:17:37.483Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9507 10:17:32.60M 2015-11-05T10:17:37.683Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9498 10:17:32.80M 2015-11-05T10:17:37.888Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9501 10:17:33.01M 2015-11-05T10:17:38.093Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9498 10:17:33.21M 2015-11-05T10:17:38.293Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9498 10:17:33.41M 2015-11-05T10:17:38.498Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.628 1499.9500 10:17:33.61M 2015-11-05T10:17:38.698Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.516 34.629 1499.9500 10:17:33.81M 2015-11-05T10:17:38.903Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.629 1499.9514 10:17:34.03M 2015-11-05T10:17:39.153Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.517 34.629 1499.9514 10:17:34.23M 2015-11-05T10:17:39.308Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.517 34.630 1499.9515 10:17:34.48M 2015-11-05T10:17:39.513Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.631 1499.9509 10:17:34.63M 2015-11-05T10:17:39.713Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.631 1499.9507 10:17:34.83M 2015-11-05T10:17:39.921Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.518 34.632 1499.9506 10:17:35.05M 2015-11-05T10:17:40.118Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.518 34.631 1499.9501 10:17:35.24M 2015-11-05T10:17:40.323Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.518 34.632 1499.9492 10:17:35.44M 2015-11-05T10:17:40.528Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.518 34.632 1499.9493 10:17:35.64M 2015-11-05T10:17:40.728Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.518 34.632 1499.9480 10:17:35.84M 2015-11-05T10:17:40.933Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.517 34.631 1499.9473 10:17:36.06M 2015-11-05T10:17:41.133Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.517 34.632 1499.9465 10:17:36.26M 2015-11-05T10:17:41.358Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.518 34.633 1499.9467 10:17:36.46M 2015-11-05T10:17:41.543Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.514 34.629 1499.9409 10:17:36.68M 2015-11-05T10:17:41.743Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.513 34.629 1499.9410 10:17:36.86M 2015-11-05T10:17:41.948Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.512 34.628 1499.9392 10:17:37.07M 2015-11-05T10:17:42.153Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.512 34.627 1499.9387 10:17:37.27M 2015-11-05T10:17:42.353Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.512 34.628 1499.9393 10:17:37.47M 2015-11-05T10:17:42.558Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.514 34.629 1499.9409 10:17:37.67M 2015-11-05T10:17:42.758Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.514 34.629 1499.9417 10:17:37.87M 2015-11-05T10:17:42.963Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.514 34.629 1499.9425 10:17:38.09M 2015-11-05T10:17:43.168Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.514 34.629 1499.9421 10:17:38.29M 2015-11-05T10:17:43.368Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.515 34.629 1499.9432 10:17:38.49M 2015-11-05T10:17:43.573Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.516 34.630 1499.9456 10:17:38.69M 2015-11-05T10:17:43.773Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.513 34.628 1499.9435 10:17:38.89M 2015-11-05T10:17:43.978Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.513 34.627 1499.9429 10:17:39.10M 2015-11-05T10:17:44.232Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9434 10:17:39.30M 2015-11-05T10:17:44.383Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.512 34.625 1499.9440 10:17:39.55M 2015-11-05T10:17:44.588Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.513 34.625 1499.9458 10:17:39.70M 2015-11-05T10:17:44.793Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.626 1499.9484 10:17:39.90M 2015-11-05T10:17:44.993Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.514 34.626 1499.9508 10:17:40.12M 2015-11-05T10:17:45.201Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.626 1499.9509 10:17:40.32M 2015-11-05T10:17:45.398Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.627 1499.9528 10:17:40.52M 2015-11-05T10:17:45.603Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.627 1499.9540 10:17:40.72M 2015-11-05T10:17:45.823Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.516 34.627 1499.9543 10:17:40.92M 2015-11-05T10:17:46.008Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.516 34.627 1499.9552 10:17:41.15M 2015-11-05T10:17:46.213Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.517 34.628 1499.9547 10:17:41.34M 2015-11-05T10:17:46.413Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.516 34.627 1499.9546 10:17:41.53M 2015-11-05T10:17:46.618Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.516 34.627 1499.9539 10:17:41.73M 2015-11-05T10:17:46.818Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.515 34.626 1499.9535 10:17:41.93M 2015-11-05T10:17:47.031Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.516 34.627 1499.9539 10:17:42.15M 2015-11-05T10:17:47.228Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.516 34.627 1499.9537 10:17:42.35M 2015-11-05T10:17:47.428Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.516 34.627 1499.9543 10:17:42.55M 2015-11-05T10:17:47.633Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.516 34.627 1499.9543 10:17:42.75M 2015-11-05T10:17:47.833Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.516 34.628 1499.9529 10:17:42.95M 2015-11-05T10:17:48.040Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.515 34.627 1499.9514 10:17:43.16M 2015-11-05T10:17:48.243Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9500 10:17:43.36M 2015-11-05T10:17:48.443Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9476 10:17:43.56M 2015-11-05T10:17:48.648Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9478 10:17:43.76M 2015-11-05T10:17:48.848Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.513 34.625 1499.9473 10:17:43.96M 2015-11-05T10:17:49.053Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.625 1499.9470 10:17:44.18M 2015-11-05T10:17:49.258Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.625 1499.9468 10:17:44.38M 2015-11-05T10:17:49.458Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.625 1499.9462 10:17:44.58M 2015-11-05T10:17:49.663Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.626 1499.9474 10:17:44.78M 2015-11-05T10:17:49.868Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.627 1499.9476 10:17:45.98M 2015-11-05T10:17:50.068Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.514 34.627 1499.9473 10:17:45.19M 2015-11-05T10:17:50.289Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.514 34.627 1499.9478 10:17:45.39M 2015-11-05T10:17:50.473Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.515 34.628 1499.9476 10:17:45.61M 2015-11-05T10:17:50.678Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.516 34.629 1499.9484 10:17:45.79M 2015-11-05T10:17:50.878Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.516 34.629 1499.9487 10:17:46.01M 2015-11-05T10:17:51.083Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.513 34.626 1499.9451 10:17:46.21M 2015-11-05T10:17:51.288Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9446 10:17:46.41M 2015-11-05T10:17:51.488Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9447 10:17:46.61M 2015-11-05T10:17:51.693Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.625 1499.9446 10:17:46.81M 2015-11-05T10:17:51.893Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.512 34.625 1499.9456 10:17:47.03M 2015-11-05T10:17:52.099Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.630 1499.9501 10:17:47.22M 2015-11-05T10:17:52.304Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.630 1499.9507 10:17:47.42M 2015-11-05T10:17:52.509Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.518 34.630 1499.9510 10:17:47.62M 2015-11-05T10:17:52.708Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.518 34.630 1499.9509 10:17:47.82M 2015-11-05T10:17:52.909Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.517 34.630 1499.9512 10:17:48.04M 2015-11-05T10:17:53.114Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.517 34.630 1499.9518 10:17:48.24M 2015-11-05T10:17:53.314Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.630 1499.9524 10:17:48.44M 2015-11-05T10:17:53.521Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.630 1499.9534 10:17:48.63M 2015-11-05T10:17:53.724Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.630 1499.9534 10:17:48.84M 2015-11-05T10:17:53.924Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.518 34.630 1499.9532 10:17:49.06M 2015-11-05T10:17:54.128Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.518 34.630 1499.9543 10:17:49.25M 2015-11-05T10:17:54.334Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.519 34.631 1499.9554 10:17:49.45M 2015-11-05T10:17:54.539Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.518 34.630 1499.9540 10:17:49.65M 2015-11-05T10:17:54.754Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.519 34.631 1499.9547 10:17:49.85M 2015-11-05T10:17:54.944Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.520 34.632 1499.9556 10:17:50.09M 2015-11-05T10:17:55.144Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.515 34.627 1499.9514 10:17:50.27M 2015-11-05T10:17:55.349Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.516 34.627 1499.9520 10:17:50.47M 2015-11-05T10:17:55.549Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.516 34.627 1499.9532 10:17:50.67M 2015-11-05T10:17:55.754Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.516 34.627 1499.9539 10:17:50.87M 2015-11-05T10:17:55.961Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.516 34.627 1499.9541 10:17:51.09M 2015-11-05T10:17:56.159Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.623 1499.9485 10:17:51.28M 2015-11-05T10:17:56.359Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.623 1499.9482 10:17:51.48M 2015-11-05T10:17:56.564Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9485 10:17:51.68M 2015-11-05T10:17:56.764Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.513 34.625 1499.9493 10:17:51.88M 2015-11-05T10:17:56.974Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.514 34.626 1499.9506 10:17:52.10M 2015-11-05T10:17:57.174Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.516 34.627 1499.9529 10:17:52.30M 2015-11-05T10:17:57.374Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.517 34.628 1499.9536 10:17:52.50M 2015-11-05T10:17:57.579Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.517 34.629 1499.9540 10:17:52.69M 2015-11-05T10:17:57.784Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.518 34.630 1499.9548 10:17:52.90M 2015-11-05T10:17:57.984Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.518 34.630 1499.9548 10:17:53.11M 2015-11-05T10:17:58.189Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.518 34.630 1499.9556 10:17:53.31M 2015-11-05T10:17:58.394Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.518 34.629 1499.9546 10:17:53.51M 2015-11-05T10:17:58.603Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.517 34.628 1499.9541 10:17:53.71M 2015-11-05T10:17:58.799Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.628 1499.9523 10:17:53.91M 2015-11-05T10:17:59.006Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.516 34.628 1499.9509 10:17:54.13M 2015-11-05T10:17:59.224Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.520 34.632 1499.9564 10:17:54.33M 2015-11-05T10:17:59.409Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.517 34.629 1499.9532 10:17:54.54M 2015-11-05T10:17:59.614Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.517 34.629 1499.9518 10:17:54.73M 2015-11-05T10:17:59.814Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.510 34.622 1499.9437 10:17:54.93M