2015-11-05T10:15:00.136Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.526 34.638 1499.9635 10:14:55.25M 2015-11-05T10:15:00.336Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.522 34.634 1499.9575 10:14:55.45M 2015-11-05T10:15:00.557Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.521 34.633 1499.9559 10:14:55.65M 2015-11-05T10:15:00.741Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.520 34.632 1499.9532 10:14:55.86M 2015-11-05T10:15:00.946Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.518 34.631 1499.9509 10:14:56.06M 2015-11-05T10:15:01.146Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.518 34.631 1499.9501 10:14:56.27M 2015-11-05T10:15:01.351Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.515 34.629 1499.9459 10:14:56.47M 2015-11-05T10:15:01.557Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.514 34.628 1499.9443 10:14:56.66M 2015-11-05T10:15:01.801Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.513 34.626 1499.9430 10:14:56.86M 2015-11-05T10:15:01.957Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.514 34.628 1499.9451 10:14:57.13M 2015-11-05T10:15:02.166Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.514 34.628 1499.9453 10:14:57.28M 2015-11-05T10:15:02.366Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.515 34.628 1499.9456 10:14:57.48M 2015-11-05T10:15:02.571Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.515 34.629 1499.9459 10:14:57.68M 2015-11-05T10:15:02.771Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.516 34.629 1499.9469 10:14:57.88M 2015-11-05T10:15:02.976Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.516 34.629 1499.9473 10:14:58.10M 2015-11-05T10:15:03.181Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.517 34.630 1499.9481 10:14:58.30M 2015-11-05T10:15:03.393Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.517 34.631 1499.9487 10:14:58.49M 2015-11-05T10:15:03.586Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.517 34.630 1499.9485 10:14:58.69M 2015-11-05T10:15:03.786Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.516 34.629 1499.9490 10:14:58.90M 2015-11-05T10:15:03.991Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.516 34.629 1499.9501 10:14:59.11M 2015-11-05T10:15:04.191Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.516 34.628 1499.9508 10:14:59.31M 2015-11-05T10:15:04.399Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.628 1499.9503 10:14:59.51M 2015-11-05T10:15:04.599Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.627 1499.9489 10:14:59.71M 2015-11-05T10:15:04.801Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.626 1499.9480 10:14:59.91M 2015-11-05T10:15:05.021Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.513 34.626 1499.9467 10:15:00.13M 2015-11-05T10:15:05.211Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.625 1499.9482 10:15:00.34M 2015-11-05T10:15:05.411Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9489 10:15:00.53M 2015-11-05T10:15:05.616Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9493 10:15:00.72M 2015-11-05T10:15:05.821Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9498 10:15:00.92M 2015-11-05T10:15:06.021Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.514 34.626 1499.9493 10:15:01.14M 2015-11-05T10:15:06.221Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.626 1499.9491 10:15:01.34M 2015-11-05T10:15:06.426Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.626 1499.9495 10:15:01.54M 2015-11-05T10:15:06.626Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.515 34.626 1499.9506 10:15:01.74M 2015-11-05T10:15:06.877Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.515 34.626 1499.9506 10:15:01.94M 2015-11-05T10:15:07.037Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.514 34.626 1499.9503 10:15:02.20M 2015-11-05T10:15:07.237Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.627 1499.9496 10:15:02.36M 2015-11-05T10:15:07.441Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.515 34.627 1499.9506 10:15:02.55M 2015-11-05T10:15:07.641Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.516 34.628 1499.9520 10:15:02.75M 2015-11-05T10:15:07.846Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.517 34.628 1499.9523 10:15:02.95M 2015-11-05T10:15:08.051Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.629 1499.9519 10:15:03.17M 2015-11-05T10:15:08.251Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.630 1499.9507 10:15:03.37M 2015-11-05T10:15:08.461Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.517 34.630 1499.9501 10:15:03.57M 2015-11-05T10:15:08.661Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.630 1499.9506 10:15:03.77M 2015-11-05T10:15:08.866Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.630 1499.9510 10:15:03.97M 2015-11-05T10:15:09.066Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.518 34.633 1499.9454 10:15:04.19M 2015-11-05T10:15:09.266Z|I-OCEAN7-304-XXXX| 26.89 12.925 40.518 34.634 1499.9442 10:15:04.39M 2015-11-05T10:15:09.491Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.518 34.632 1499.9460 10:15:04.58M 2015-11-05T10:15:09.671Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.517 34.632 1499.9460 10:15:04.80M 2015-11-05T10:15:09.877Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.517 34.632 1499.9460 10:15:05.00M 2015-11-05T10:15:10.081Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.517 34.632 1499.9459 10:15:05.20M 2015-11-05T10:15:10.281Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.512 34.626 1499.9404 10:15:05.40M 2015-11-05T10:15:10.486Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.511 34.625 1499.9399 10:15:05.60M 2015-11-05T10:15:10.691Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.510 34.625 1499.9398 10:15:05.80M 2015-11-05T10:15:10.896Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9398 10:15:06.02M 2015-11-05T10:15:11.097Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.510 34.624 1499.9390 10:15:06.22M 2015-11-05T10:15:11.302Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.510 34.624 1499.9382 10:15:06.41M 2015-11-05T10:15:11.502Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.509 34.624 1499.9374 10:15:06.61M 2015-11-05T10:15:11.707Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.509 34.624 1499.9370 10:15:06.81M 2015-11-05T10:15:11.912Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.509 34.624 1499.9373 10:15:07.03M 2015-11-05T10:15:12.112Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.509 34.624 1499.9371 10:15:07.23M 2015-11-05T10:15:12.317Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.509 34.624 1499.9376 10:15:07.43M 2015-11-05T10:15:12.517Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.510 34.624 1499.9384 10:15:07.63M 2015-11-05T10:15:12.722Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.511 34.625 1499.9398 10:15:07.83M 2015-11-05T10:15:12.927Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.626 1499.9414 10:15:08.05M 2015-11-05T10:15:13.127Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.512 34.626 1499.9407 10:15:08.25M 2015-11-05T10:15:13.332Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.519 34.633 1499.9495 10:15:08.44M 2015-11-05T10:15:13.532Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.520 34.634 1499.9512 10:15:08.64M 2015-11-05T10:15:13.732Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.520 34.633 1499.9515 10:15:08.84M 2015-11-05T10:15:13.957Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.519 34.632 1499.9503 10:15:09.06M 2015-11-05T10:15:14.142Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.517 34.631 1499.9490 10:15:09.28M 2015-11-05T10:15:14.347Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.628 1499.9464 10:15:09.46M 2015-11-05T10:15:14.547Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.515 34.629 1499.9473 10:15:09.66M 2015-11-05T10:15:14.752Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.516 34.629 1499.9479 10:15:09.86M 2015-11-05T10:15:14.952Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.516 34.629 1499.9478 10:15:10.08M 2015-11-05T10:15:15.157Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.511 34.625 1499.9427 10:15:10.28M 2015-11-05T10:15:15.362Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9417 10:15:10.47M 2015-11-05T10:15:15.562Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.623 1499.9403 10:15:10.67M 2015-11-05T10:15:15.767Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9412 10:15:10.87M 2015-11-05T10:15:15.972Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.624 1499.9427 10:15:11.09M 2015-11-05T10:15:16.172Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.511 34.625 1499.9448 10:15:11.29M 2015-11-05T10:15:16.372Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.625 1499.9447 10:15:11.49M 2015-11-05T10:15:16.577Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9457 10:15:11.69M 2015-11-05T10:15:16.782Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.514 34.627 1499.9476 10:15:11.88M 2015-11-05T10:15:16.993Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.627 1499.9503 10:15:12.11M 2015-11-05T10:15:17.187Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9502 10:15:12.31M 2015-11-05T10:15:17.387Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9495 10:15:12.50M 2015-11-05T10:15:17.592Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9495 10:15:12.70M 2015-11-05T10:15:17.799Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.625 1499.9485 10:15:12.90M 2015-11-05T10:15:18.002Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9480 10:15:13.12M 2015-11-05T10:15:18.202Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.625 1499.9465 10:15:13.32M 2015-11-05T10:15:18.422Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9457 10:15:13.52M 2015-11-05T10:15:18.607Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9454 10:15:13.73M 2015-11-05T10:15:18.812Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9447 10:15:13.92M 2015-11-05T10:15:19.017Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.511 34.624 1499.9437 10:15:14.14M 2015-11-05T10:15:19.217Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9435 10:15:14.34M 2015-11-05T10:15:19.422Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9423 10:15:14.53M 2015-11-05T10:15:19.627Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.510 34.624 1499.9406 10:15:14.73M 2015-11-05T10:15:19.827Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.624 1499.9397 10:15:14.93M 2015-11-05T10:15:20.032Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.510 34.624 1499.9393 10:15:15.15M 2015-11-05T10:15:20.232Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.510 34.624 1499.9409 10:15:15.35M 2015-11-05T10:15:20.437Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.624 1499.9418 10:15:15.55M 2015-11-05T10:15:20.642Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.625 1499.9417 10:15:15.75M 2015-11-05T10:15:20.837Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.511 34.625 1499.9421 10:15:15.95M 2015-11-05T10:15:21.047Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.511 34.625 1499.9423 10:15:16.16M 2015-11-05T10:15:21.247Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.511 34.625 1499.9423 10:15:16.36M 2015-11-05T10:15:21.447Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.511 34.625 1499.9430 10:15:16.56M 2015-11-05T10:15:21.657Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.512 34.625 1499.9440 10:15:16.76M 2015-11-05T10:15:21.862Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9456 10:15:16.96M 2015-11-05T10:15:22.062Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.626 1499.9457 10:15:17.18M 2015-11-05T10:15:22.262Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.627 1499.9463 10:15:17.38M 2015-11-05T10:15:22.467Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.627 1499.9476 10:15:17.58M 2015-11-05T10:15:22.667Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.626 1499.9487 10:15:17.78M 2015-11-05T10:15:22.887Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9500 10:15:18.98M 2015-11-05T10:15:23.077Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.627 1499.9492 10:15:18.21M 2015-11-05T10:15:23.277Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.626 1499.9491 10:15:18.40M 2015-11-05T10:15:23.482Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.626 1499.9496 10:15:18.59M 2015-11-05T10:15:23.682Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.515 34.627 1499.9508 10:15:18.79M 2015-11-05T10:15:23.887Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.627 1499.9512 10:15:19.01M 2015-11-05T10:15:24.092Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.515 34.627 1499.9526 10:15:19.21M 2015-11-05T10:15:24.292Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.627 1499.9528 10:15:19.41M 2015-11-05T10:15:24.497Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.516 34.627 1499.9521 10:15:19.61M 2015-11-05T10:15:24.702Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.516 34.628 1499.9515 10:15:19.81M 2015-11-05T10:15:24.902Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.516 34.628 1499.9509 10:15:20.03M 2015-11-05T10:15:25.107Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.515 34.627 1499.9515 10:15:20.23M 2015-11-05T10:15:25.307Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.515 34.627 1499.9515 10:15:20.42M 2015-11-05T10:15:25.507Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.514 34.626 1499.9503 10:15:20.62M 2015-11-05T10:15:25.717Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.627 1499.9496 10:15:20.82M 2015-11-05T10:15:25.917Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.627 1499.9485 10:15:21.04M 2015-11-05T10:15:26.122Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.628 1499.9484 10:15:21.24M 2015-11-05T10:15:26.327Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.628 1499.9484 10:15:21.44M 2015-11-05T10:15:26.527Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.514 34.628 1499.9470 10:15:21.64M 2015-11-05T10:15:26.727Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.515 34.628 1499.9463 10:15:21.84M 2015-11-05T10:15:26.932Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.628 1499.9464 10:15:22.06M 2015-11-05T10:15:27.182Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.629 1499.9468 10:15:22.25M 2015-11-05T10:15:27.357Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.515 34.629 1499.9470 10:15:22.50M 2015-11-05T10:15:27.542Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.516 34.629 1499.9471 10:15:22.67M 2015-11-05T10:15:27.742Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.515 34.628 1499.9469 10:15:22.85M 2015-11-05T10:15:27.947Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.514 34.627 1499.9462 10:15:23.07M 2015-11-05T10:15:28.152Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.630 1499.9495 10:15:23.27M 2015-11-05T10:15:28.352Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9434 10:15:23.47M 2015-11-05T10:15:28.557Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9435 10:15:23.67M 2015-11-05T10:15:28.757Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.515 34.627 1499.9495 10:15:23.87M 2015-11-05T10:15:28.962Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.516 34.628 1499.9517 10:15:24.08M 2015-11-05T10:15:29.167Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.517 34.629 1499.9534 10:15:24.28M 2015-11-05T10:15:29.367Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.519 34.630 1499.9550 10:15:24.48M 2015-11-05T10:15:29.572Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.520 34.632 1499.9575 10:15:24.68M 2015-11-05T10:15:29.777Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.633 1499.9595 10:15:24.88M 2015-11-05T10:15:29.977Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.522 34.633 1499.9600 10:15:25.10M 2015-11-05T10:15:30.182Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.633 1499.9590 10:15:25.30M 2015-11-05T10:15:30.387Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.521 34.632 1499.9580 10:15:25.50M 2015-11-05T10:15:30.587Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.520 34.632 1499.9563 10:15:25.70M 2015-11-05T10:15:30.792Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.632 1499.9565 10:15:25.90M 2015-11-05T10:15:30.992Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.511 34.623 1499.9448 10:15:26.12M 2015-11-05T10:15:31.192Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.622 1499.9435 10:15:26.32M 2015-11-05T10:15:31.402Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.508 34.621 1499.9413 10:15:26.51M 2015-11-05T10:15:31.602Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.507 34.620 1499.9397 10:15:26.71M 2015-11-05T10:15:31.822Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.507 34.620 1499.9398 10:15:26.91M 2015-11-05T10:15:32.007Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9406 10:15:27.15M 2015-11-05T10:15:32.212Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9417 10:15:27.33M 2015-11-05T10:15:32.412Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.623 1499.9430 10:15:27.53M 2015-11-05T10:15:32.618Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9440 10:15:27.73M 2015-11-05T10:15:32.818Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9437 10:15:27.93M 2015-11-05T10:15:33.022Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.512 34.625 1499.9445 10:15:28.14M 2015-11-05T10:15:33.227Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9456 10:15:28.35M 2015-11-05T10:15:33.432Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.625 1499.9446 10:15:28.54M 2015-11-05T10:15:33.628Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.516 34.629 1499.9492 10:15:28.74M 2015-11-05T10:15:33.832Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.516 34.628 1499.9489 10:15:28.94M 2015-11-05T10:15:34.038Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9463 10:15:29.16M 2015-11-05T10:15:34.238Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.512 34.625 1499.9452 10:15:29.36M 2015-11-05T10:15:34.447Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9438 10:15:29.56M 2015-11-05T10:15:34.647Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.510 34.623 1499.9425 10:15:29.76M 2015-11-05T10:15:34.853Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.510 34.623 1499.9423 10:15:29.96M 2015-11-05T10:15:35.058Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.623 1499.9424 10:15:30.18M 2015-11-05T10:15:35.258Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.509 34.623 1499.9415 10:15:30.38M 2015-11-05T10:15:35.463Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.516 34.629 1499.9496 10:15:30.57M 2015-11-05T10:15:35.663Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.514 34.627 1499.9473 10:15:30.77M 2015-11-05T10:15:35.868Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9464 10:15:30.97M 2015-11-05T10:15:36.068Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9453 10:15:31.19M 2015-11-05T10:15:36.288Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9445 10:15:31.39M 2015-11-05T10:15:36.478Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.511 34.624 1499.9452 10:15:31.61M 2015-11-05T10:15:36.678Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.511 34.624 1499.9443 10:15:31.79M 2015-11-05T10:15:36.913Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.510 34.623 1499.9429 10:15:32.01M 2015-11-05T10:15:37.083Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9415 10:15:32.21M 2015-11-05T10:15:37.333Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9414 10:15:32.40M 2015-11-05T10:15:37.493Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.508 34.622 1499.9414 10:15:32.65M 2015-11-05T10:15:37.693Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9467 10:15:32.80M 2015-11-05T10:15:37.898Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.514 34.627 1499.9469 10:15:33.02M 2015-11-05T10:15:38.098Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.514 34.627 1499.9476 10:15:33.22M 2015-11-05T10:15:38.303Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.627 1499.9482 10:15:33.42M 2015-11-05T10:15:38.508Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.628 1499.9480 10:15:33.62M 2015-11-05T10:15:38.708Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.515 34.629 1499.9485 10:15:33.82M 2015-11-05T10:15:38.913Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.516 34.629 1499.9501 10:15:34.03M 2015-11-05T10:15:39.118Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.517 34.630 1499.9515 10:15:34.23M 2015-11-05T10:15:39.318Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.630 1499.9513 10:15:34.43M 2015-11-05T10:15:39.523Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.517 34.629 1499.9509 10:15:34.63M 2015-11-05T10:15:39.723Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.516 34.628 1499.9503 10:15:34.83M 2015-11-05T10:15:39.928Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.515 34.628 1499.9491 10:15:35.05M 2015-11-05T10:15:40.133Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.626 1499.9481 10:15:35.25M 2015-11-05T10:15:40.333Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.626 1499.9479 10:15:35.45M 2015-11-05T10:15:40.533Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.626 1499.9471 10:15:35.65M 2015-11-05T10:15:40.753Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.625 1499.9468 10:15:35.84M 2015-11-05T10:15:40.943Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.513 34.625 1499.9469 10:15:36.08M 2015-11-05T10:15:41.148Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.512 34.625 1499.9458 10:15:36.26M 2015-11-05T10:15:41.348Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.625 1499.9442 10:15:36.46M 2015-11-05T10:15:41.548Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.512 34.625 1499.9438 10:15:36.66M 2015-11-05T10:15:41.753Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.511 34.624 1499.9425 10:15:36.86M 2015-11-05T10:15:41.953Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.511 34.624 1499.9420 10:15:37.08M 2015-11-05T10:15:42.158Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9404 10:15:37.28M 2015-11-05T10:15:42.363Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9399 10:15:37.48M 2015-11-05T10:15:42.568Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.625 1499.9404 10:15:37.68M 2015-11-05T10:15:42.768Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.511 34.625 1499.9412 10:15:37.88M 2015-11-05T10:15:42.973Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.513 34.627 1499.9431 10:15:38.10M 2015-11-05T10:15:43.173Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.514 34.628 1499.9443 10:15:38.29M 2015-11-05T10:15:43.378Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.514 34.628 1499.9446 10:15:38.49M 2015-11-05T10:15:43.578Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.514 34.628 1499.9446 10:15:38.69M 2015-11-05T10:15:43.783Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.514 34.628 1499.9443 10:15:38.89M 2015-11-05T10:15:43.993Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.514 34.628 1499.9448 10:15:39.11M 2015-11-05T10:15:44.193Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.514 34.628 1499.9445 10:15:39.31M 2015-11-05T10:15:44.393Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.627 1499.9443 10:15:39.51M 2015-11-05T10:15:44.593Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.626 1499.9438 10:15:39.71M 2015-11-05T10:15:44.799Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.626 1499.9442 10:15:39.90M 2015-11-05T10:15:45.003Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.626 1499.9441 10:15:40.13M 2015-11-05T10:15:45.223Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.513 34.627 1499.9446 10:15:40.33M 2015-11-05T10:15:45.408Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.513 34.627 1499.9446 10:15:40.54M 2015-11-05T10:15:45.608Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.513 34.626 1499.9447 10:15:40.72M 2015-11-05T10:15:45.813Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.626 1499.9445 10:15:40.92M 2015-11-05T10:15:46.018Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.626 1499.9445 10:15:41.14M 2015-11-05T10:15:46.218Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9446 10:15:41.34M 2015-11-05T10:15:46.423Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9437 10:15:41.54M 2015-11-05T10:15:46.628Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.512 34.626 1499.9423 10:15:41.74M 2015-11-05T10:15:46.833Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9423 10:15:41.94M 2015-11-05T10:15:47.033Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9425 10:15:42.16M 2015-11-05T10:15:47.238Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9413 10:15:42.36M 2015-11-05T10:15:47.438Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.626 1499.9409 10:15:42.55M 2015-11-05T10:15:47.643Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.511 34.626 1499.9407 10:15:42.75M 2015-11-05T10:15:47.843Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.511 34.626 1499.9399 10:15:42.95M 2015-11-05T10:15:48.048Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.511 34.625 1499.9401 10:15:43.17M 2015-11-05T10:15:48.253Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9396 10:15:43.37M 2015-11-05T10:15:48.453Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.509 34.624 1499.9395 10:15:43.57M 2015-11-05T10:15:48.658Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.509 34.624 1499.9391 10:15:43.76M 2015-11-05T10:15:48.858Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.509 34.623 1499.9382 10:15:43.97M 2015-11-05T10:15:49.063Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.509 34.623 1499.9379 10:15:44.18M 2015-11-05T10:15:49.268Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.509 34.623 1499.9380 10:15:44.38M 2015-11-05T10:15:49.468Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.506 34.621 1499.9355 10:15:44.58M 2015-11-05T10:15:49.688Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.515 34.628 1499.9463 10:15:44.78M 2015-11-05T10:15:49.878Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.516 34.629 1499.9480 10:15:45.02M 2015-11-05T10:15:50.078Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.516 34.629 1499.9489 10:15:45.20M 2015-11-05T10:15:50.278Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.516 34.629 1499.9493 10:15:45.40M 2015-11-05T10:15:50.483Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.516 34.629 1499.9507 10:15:45.60M 2015-11-05T10:15:50.688Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.629 1499.9509 10:15:45.80M 2015-11-05T10:15:50.893Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.517 34.629 1499.9515 10:15:46.02M 2015-11-05T10:15:51.093Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.518 34.630 1499.9528 10:15:46.21M 2015-11-05T10:15:51.298Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.629 1499.9517 10:15:46.41M 2015-11-05T10:15:51.498Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.516 34.629 1499.9503 10:15:46.61M 2015-11-05T10:15:51.703Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.516 34.628 1499.9496 10:15:46.81M 2015-11-05T10:15:51.908Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.514 34.627 1499.9493 10:15:47.03M 2015-11-05T10:15:52.108Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.513 34.625 1499.9482 10:15:47.23M 2015-11-05T10:15:52.313Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.512 34.624 1499.9485 10:15:47.43M 2015-11-05T10:15:52.559Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.624 1499.9480 10:15:47.63M 2015-11-05T10:15:52.719Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.512 34.624 1499.9471 10:15:47.87M 2015-11-05T10:15:52.923Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.511 34.623 1499.9460 10:15:48.05M 2015-11-05T10:15:53.123Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.510 34.623 1499.9451 10:15:48.24M 2015-11-05T10:15:53.328Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.510 34.622 1499.9441 10:15:48.44M 2015-11-05T10:15:53.528Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.509 34.621 1499.9442 10:15:48.64M 2015-11-05T10:15:53.733Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.505 34.617 1499.9399 10:15:48.84M 2015-11-05T10:15:53.933Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.505 34.617 1499.9401 10:15:49.06M 2015-11-05T10:15:54.153Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.509 34.620 1499.9449 10:15:49.26M 2015-11-05T10:15:54.343Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.510 34.622 1499.9460 10:15:49.47M 2015-11-05T10:15:54.543Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9471 10:15:49.66M 2015-11-05T10:15:54.743Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.512 34.624 1499.9484 10:15:49.86M 2015-11-05T10:15:54.953Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9485 10:15:50.07M 2015-11-05T10:15:55.158Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.627 1499.9492 10:15:50.27M 2015-11-05T10:15:55.353Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.513 34.624 1499.9500 10:15:50.48M 2015-11-05T10:15:55.558Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.624 1499.9500 10:15:50.67M 2015-11-05T10:15:55.763Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.624 1499.9487 10:15:50.87M 2015-11-05T10:15:55.963Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9487 10:15:51.09M 2015-11-05T10:15:56.168Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9485 10:15:51.29M 2015-11-05T10:15:56.374Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9478 10:15:51.49M 2015-11-05T10:15:56.593Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.623 1499.9474 10:15:51.69M 2015-11-05T10:15:56.778Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.622 1499.9468 10:15:51.88M 2015-11-05T10:15:56.984Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.623 1499.9465 10:15:52.10M 2015-11-05T10:15:57.184Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.510 34.623 1499.9454 10:15:52.30M 2015-11-05T10:15:57.389Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.510 34.623 1499.9453 10:15:52.50M 2015-11-05T10:15:57.594Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.510 34.622 1499.9452 10:15:52.70M 2015-11-05T10:15:57.794Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.516 34.628 1499.9509 10:15:52.90M 2015-11-05T10:15:57.994Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.516 34.628 1499.9513 10:15:53.12M 2015-11-05T10:15:58.199Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.513 34.625 1499.9471 10:15:53.32M 2015-11-05T10:15:58.404Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.512 34.625 1499.9462 10:15:53.52M 2015-11-05T10:15:58.624Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.511 34.624 1499.9446 10:15:53.71M 2015-11-05T10:15:58.809Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.623 1499.9440 10:15:53.93M 2015-11-05T10:15:59.014Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.509 34.622 1499.9431 10:15:54.13M 2015-11-05T10:15:59.214Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.508 34.621 1499.9413 10:15:54.33M 2015-11-05T10:15:59.419Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.507 34.620 1499.9401 10:15:54.53M 2015-11-05T10:15:59.619Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.506 34.619 1499.9386 10:15:54.73M 2015-11-05T10:15:59.824Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.506 34.619 1499.9375 10:15:54.93M