2015-11-05T10:13:00.141Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.513 34.628 1499.9425 10:12:55.27M 2015-11-05T10:13:00.346Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.514 34.628 1499.9426 10:12:55.45M 2015-11-05T10:13:00.546Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.515 34.629 1499.9437 10:12:55.65M 2015-11-05T10:13:00.751Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.515 34.627 1499.9485 10:12:55.85M 2015-11-05T10:13:00.951Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.626 1499.9480 10:12:56.07M 2015-11-05T10:13:01.156Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.513 34.625 1499.9468 10:12:56.27M 2015-11-05T10:13:01.361Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.623 1499.9459 10:12:56.47M 2015-11-05T10:13:01.566Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.510 34.622 1499.9460 10:12:56.67M 2015-11-05T10:13:01.766Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.510 34.621 1499.9471 10:12:56.87M 2015-11-05T10:13:01.971Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.510 34.621 1499.9481 10:12:57.09M 2015-11-05T10:13:02.171Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.510 34.621 1499.9480 10:12:57.29M 2015-11-05T10:13:02.376Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.515 34.626 1499.9539 10:12:57.48M 2015-11-05T10:13:02.593Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.515 34.626 1499.9531 10:12:57.68M 2015-11-05T10:13:02.781Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.516 34.626 1499.9540 10:12:57.88M 2015-11-05T10:13:02.986Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.516 34.626 1499.9547 10:12:58.10M 2015-11-05T10:13:03.191Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.515 34.626 1499.9542 10:12:58.30M 2015-11-05T10:13:03.391Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.518 34.629 1499.9567 10:12:58.50M 2015-11-05T10:13:03.633Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.519 34.629 1499.9575 10:12:58.70M 2015-11-05T10:13:03.797Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.519 34.629 1499.9585 10:12:58.90M 2015-11-05T10:13:04.001Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.518 34.628 1499.9573 10:12:59.12M 2015-11-05T10:13:04.201Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.518 34.630 1499.9539 10:12:59.32M 2015-11-05T10:13:04.421Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.518 34.630 1499.9529 10:12:59.51M 2015-11-05T10:13:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.517 34.629 1499.9514 10:12:59.73M 2015-11-05T10:13:04.811Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.517 34.629 1499.9510 10:12:59.91M 2015-11-05T10:13:05.011Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.629 1499.9510 10:13:00.13M 2015-11-05T10:13:05.216Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.516 34.628 1499.9508 10:13:00.33M 2015-11-05T10:13:05.421Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.516 34.629 1499.9503 10:13:00.53M 2015-11-05T10:13:05.621Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.516 34.629 1499.9490 10:13:00.73M 2015-11-05T10:13:05.826Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.515 34.628 1499.9485 10:13:00.93M 2015-11-05T10:13:06.031Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.518 34.630 1499.9520 10:13:01.15M 2015-11-05T10:13:06.231Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.519 34.631 1499.9530 10:13:01.35M 2015-11-05T10:13:06.436Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.518 34.631 1499.9531 10:13:01.54M 2015-11-05T10:13:06.641Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.518 34.630 1499.9526 10:13:01.74M 2015-11-05T10:13:06.841Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.518 34.630 1499.9524 10:13:01.94M 2015-11-05T10:13:07.046Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.517 34.629 1499.9514 10:13:02.16M 2015-11-05T10:13:07.246Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.516 34.628 1499.9503 10:13:02.36M 2015-11-05T10:13:07.451Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.516 34.628 1499.9500 10:13:02.56M 2015-11-05T10:13:07.651Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.624 1499.9459 10:13:02.76M 2015-11-05T10:13:07.873Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.512 34.624 1499.9467 10:13:02.96M 2015-11-05T10:13:08.061Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.512 34.624 1499.9465 10:13:03.18M 2015-11-05T10:13:08.261Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.512 34.624 1499.9467 10:13:03.37M 2015-11-05T10:13:08.466Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.512 34.624 1499.9464 10:13:03.57M 2015-11-05T10:13:08.666Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.512 34.625 1499.9459 10:13:03.77M 2015-11-05T10:13:08.886Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.513 34.625 1499.9464 10:13:03.97M 2015-11-05T10:13:09.076Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.627 1499.9484 10:13:04.21M 2015-11-05T10:13:09.281Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.514 34.627 1499.9485 10:13:04.39M 2015-11-05T10:13:09.481Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9441 10:13:04.59M 2015-11-05T10:13:09.686Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.623 1499.9443 10:13:04.79M 2015-11-05T10:13:09.886Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.623 1499.9453 10:13:05.01M 2015-11-05T10:13:10.091Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.511 34.623 1499.9449 10:13:05.21M 2015-11-05T10:13:10.296Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.511 34.623 1499.9449 10:13:05.40M 2015-11-05T10:13:10.501Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.622 1499.9440 10:13:05.60M 2015-11-05T10:13:10.701Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.509 34.622 1499.9419 10:13:05.80M 2015-11-05T10:13:10.901Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.620 1499.9436 10:13:06.02M 2015-11-05T10:13:11.106Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.508 34.620 1499.9429 10:13:06.22M 2015-11-05T10:13:11.313Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.508 34.620 1499.9435 10:13:06.42M 2015-11-05T10:13:11.512Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.509 34.620 1499.9441 10:13:06.62M 2015-11-05T10:13:11.717Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.621 1499.9443 10:13:06.82M 2015-11-05T10:13:11.917Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.621 1499.9442 10:13:07.04M 2015-11-05T10:13:12.121Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.509 34.621 1499.9440 10:13:07.23M 2015-11-05T10:13:12.321Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.509 34.621 1499.9445 10:13:07.43M 2015-11-05T10:13:12.527Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.509 34.621 1499.9437 10:13:07.63M 2015-11-05T10:13:12.732Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.509 34.621 1499.9430 10:13:07.83M 2015-11-05T10:13:12.937Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.510 34.622 1499.9431 10:13:08.05M 2015-11-05T10:13:13.137Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.511 34.624 1499.9434 10:13:08.25M 2015-11-05T10:13:13.357Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.511 34.624 1499.9427 10:13:08.45M 2015-11-05T10:13:13.541Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.512 34.625 1499.9430 10:13:08.66M 2015-11-05T10:13:13.746Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.512 34.626 1499.9429 10:13:08.85M 2015-11-05T10:13:13.946Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.513 34.627 1499.9434 10:13:09.07M 2015-11-05T10:13:14.152Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.514 34.627 1499.9459 10:13:09.26M 2015-11-05T10:13:14.357Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.515 34.628 1499.9471 10:13:09.46M 2015-11-05T10:13:14.557Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.515 34.628 1499.9467 10:13:09.66M 2015-11-05T10:13:14.762Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.516 34.629 1499.9474 10:13:09.86M 2015-11-05T10:13:14.961Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.517 34.630 1499.9489 10:13:10.08M 2015-11-05T10:13:15.166Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.518 34.631 1499.9500 10:13:10.28M 2015-11-05T10:13:15.372Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.519 34.632 1499.9515 10:13:10.48M 2015-11-05T10:13:15.572Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9460 10:13:10.68M 2015-11-05T10:13:15.782Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9441 10:13:10.88M 2015-11-05T10:13:15.982Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.509 34.622 1499.9423 10:13:11.10M 2015-11-05T10:13:16.182Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9427 10:13:11.30M 2015-11-05T10:13:16.387Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.509 34.622 1499.9427 10:13:11.50M 2015-11-05T10:13:16.587Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.508 34.621 1499.9408 10:13:11.69M 2015-11-05T10:13:16.792Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.625 1499.9460 10:13:11.89M 2015-11-05T10:13:16.992Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.625 1499.9446 10:13:12.11M 2015-11-05T10:13:17.199Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.515 34.628 1499.9474 10:13:12.31M 2015-11-05T10:13:17.402Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.514 34.627 1499.9468 10:13:12.51M 2015-11-05T10:13:17.633Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.514 34.627 1499.9462 10:13:12.71M 2015-11-05T10:13:17.822Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.513 34.626 1499.9452 10:13:12.91M 2015-11-05T10:13:18.007Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.514 34.627 1499.9475 10:13:13.14M 2015-11-05T10:13:18.212Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.510 34.623 1499.9430 10:13:13.32M 2015-11-05T10:13:18.417Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9421 10:13:13.52M 2015-11-05T10:13:18.617Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.508 34.621 1499.9402 10:13:13.72M 2015-11-05T10:13:18.822Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.507 34.621 1499.9392 10:13:13.92M 2015-11-05T10:13:19.027Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.506 34.620 1499.9390 10:13:14.14M 2015-11-05T10:13:19.227Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.506 34.619 1499.9397 10:13:14.34M 2015-11-05T10:13:19.432Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.507 34.619 1499.9404 10:13:14.54M 2015-11-05T10:13:19.627Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.507 34.619 1499.9419 10:13:14.74M 2015-11-05T10:13:19.832Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.508 34.620 1499.9432 10:13:14.93M 2015-11-05T10:13:20.037Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.509 34.620 1499.9448 10:13:15.15M 2015-11-05T10:13:20.242Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.510 34.622 1499.9463 10:13:15.35M 2015-11-05T10:13:20.447Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.510 34.621 1499.9457 10:13:15.55M 2015-11-05T10:13:20.647Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.509 34.621 1499.9449 10:13:15.75M 2015-11-05T10:13:20.852Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.509 34.621 1499.9435 10:13:15.95M 2015-11-05T10:13:21.052Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.508 34.620 1499.9412 10:13:16.17M 2015-11-05T10:13:21.257Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.507 34.619 1499.9398 10:13:16.37M 2015-11-05T10:13:21.462Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.505 34.618 1499.9381 10:13:16.57M 2015-11-05T10:13:21.662Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.504 34.616 1499.9360 10:13:16.77M 2015-11-05T10:13:21.862Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.502 34.615 1499.9346 10:13:16.97M 2015-11-05T10:13:22.067Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9347 10:13:17.18M 2015-11-05T10:13:22.287Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.504 34.617 1499.9352 10:13:17.38M 2015-11-05T10:13:22.477Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.504 34.617 1499.9355 10:13:17.60M 2015-11-05T10:13:22.677Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.505 34.618 1499.9373 10:13:17.78M 2015-11-05T10:13:22.882Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.507 34.620 1499.9382 10:13:18.00M 2015-11-05T10:13:23.087Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.508 34.621 1499.9393 10:13:18.20M 2015-11-05T10:13:23.287Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.509 34.622 1499.9396 10:13:18.40M 2015-11-05T10:13:23.492Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.509 34.622 1499.9393 10:13:18.60M 2015-11-05T10:13:23.692Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.509 34.622 1499.9392 10:13:18.80M 2015-11-05T10:13:23.897Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.509 34.622 1499.9392 10:13:19.01M 2015-11-05T10:13:24.102Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.509 34.623 1499.9398 10:13:19.21M 2015-11-05T10:13:24.302Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.509 34.622 1499.9402 10:13:19.41M 2015-11-05T10:13:24.507Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.508 34.622 1499.9393 10:13:19.61M 2015-11-05T10:13:24.712Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.508 34.621 1499.9381 10:13:19.81M 2015-11-05T10:13:24.912Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.508 34.622 1499.9391 10:13:20.03M 2015-11-05T10:13:25.112Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.509 34.623 1499.9404 10:13:20.23M 2015-11-05T10:13:25.317Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.510 34.623 1499.9406 10:13:20.43M 2015-11-05T10:13:25.522Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.623 1499.9410 10:13:20.63M 2015-11-05T10:13:25.727Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9426 10:13:20.83M 2015-11-05T10:13:25.927Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.624 1499.9424 10:13:21.05M 2015-11-05T10:13:26.132Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9425 10:13:21.24M 2015-11-05T10:13:26.332Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.625 1499.9425 10:13:21.44M 2015-11-05T10:13:26.537Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.511 34.624 1499.9430 10:13:21.64M 2015-11-05T10:13:26.757Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.624 1499.9418 10:13:21.84M 2015-11-05T10:13:26.942Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9404 10:13:22.08M 2015-11-05T10:13:27.147Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9407 10:13:22.26M 2015-11-05T10:13:27.347Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9407 10:13:22.46M 2015-11-05T10:13:27.552Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9407 10:13:22.66M 2015-11-05T10:13:27.752Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9410 10:13:22.86M 2015-11-05T10:13:27.957Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9407 10:13:23.08M 2015-11-05T10:13:28.162Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9408 10:13:23.27M 2015-11-05T10:13:28.362Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.623 1499.9403 10:13:23.47M 2015-11-05T10:13:28.562Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.509 34.623 1499.9392 10:13:23.67M 2015-11-05T10:13:28.767Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.509 34.623 1499.9386 10:13:23.87M 2015-11-05T10:13:28.972Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.622 1499.9382 10:13:24.09M 2015-11-05T10:13:29.172Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.621 1499.9384 10:13:24.29M 2015-11-05T10:13:29.377Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.621 1499.9382 10:13:24.49M 2015-11-05T10:13:29.582Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.622 1499.9385 10:13:24.69M 2015-11-05T10:13:29.787Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9386 10:13:24.89M 2015-11-05T10:13:29.987Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9397 10:13:25.11M 2015-11-05T10:13:30.192Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9392 10:13:25.30M 2015-11-05T10:13:30.392Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.510 34.623 1499.9410 10:13:25.50M 2015-11-05T10:13:30.599Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.623 1499.9420 10:13:25.70M 2015-11-05T10:13:30.802Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.624 1499.9426 10:13:25.90M 2015-11-05T10:13:31.002Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9435 10:13:26.12M 2015-11-05T10:13:31.222Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.512 34.625 1499.9440 10:13:26.32M 2015-11-05T10:13:31.407Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.625 1499.9445 10:13:26.54M 2015-11-05T10:13:31.612Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.512 34.625 1499.9464 10:13:26.72M 2015-11-05T10:13:31.812Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9470 10:13:26.92M 2015-11-05T10:13:32.017Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9464 10:13:27.13M 2015-11-05T10:13:32.222Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.625 1499.9451 10:13:27.34M 2015-11-05T10:13:32.427Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.624 1499.9441 10:13:27.53M 2015-11-05T10:13:32.627Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.511 34.623 1499.9434 10:13:27.73M 2015-11-05T10:13:32.827Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9435 10:13:27.93M 2015-11-05T10:13:33.032Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.510 34.622 1499.9417 10:13:28.15M 2015-11-05T10:13:33.237Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.510 34.623 1499.9423 10:13:28.35M 2015-11-05T10:13:33.437Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.510 34.623 1499.9413 10:13:28.55M 2015-11-05T10:13:33.642Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.510 34.623 1499.9406 10:13:28.75M 2015-11-05T10:13:33.842Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.509 34.622 1499.9393 10:13:28.95M 2015-11-05T10:13:34.047Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.508 34.622 1499.9384 10:13:29.16M 2015-11-05T10:13:34.252Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.507 34.621 1499.9366 10:13:29.36M 2015-11-05T10:13:34.452Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.507 34.621 1499.9363 10:13:29.56M 2015-11-05T10:13:34.657Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.507 34.621 1499.9360 10:13:29.76M 2015-11-05T10:13:34.862Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.621 1499.9362 10:13:29.96M 2015-11-05T10:13:35.062Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.507 34.621 1499.9364 10:13:30.18M 2015-11-05T10:13:35.267Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.621 1499.9368 10:13:30.38M 2015-11-05T10:13:35.467Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.507 34.621 1499.9374 10:13:30.58M 2015-11-05T10:13:35.687Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.508 34.622 1499.9382 10:13:30.77M 2015-11-05T10:13:35.878Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.508 34.622 1499.9384 10:13:31.01M 2015-11-05T10:13:36.078Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.508 34.622 1499.9385 10:13:31.19M 2015-11-05T10:13:36.282Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.507 34.620 1499.9375 10:13:31.39M 2015-11-05T10:13:36.482Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.619 1499.9370 10:13:31.59M 2015-11-05T10:13:36.687Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.619 1499.9371 10:13:31.79M 2015-11-05T10:13:36.892Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.505 34.618 1499.9373 10:13:32.01M 2015-11-05T10:13:37.093Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.511 34.624 1499.9447 10:13:32.21M 2015-11-05T10:13:37.298Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9457 10:13:32.41M 2015-11-05T10:13:37.498Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9464 10:13:32.61M 2015-11-05T10:13:37.706Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9456 10:13:32.80M 2015-11-05T10:13:37.908Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9454 10:13:33.03M 2015-11-05T10:13:38.108Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.512 34.625 1499.9449 10:13:33.22M 2015-11-05T10:13:38.313Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9449 10:13:33.42M 2015-11-05T10:13:38.513Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9449 10:13:33.62M 2015-11-05T10:13:38.753Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.624 1499.9447 10:13:33.82M 2015-11-05T10:13:38.923Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.510 34.623 1499.9426 10:13:34.04M 2015-11-05T10:13:39.123Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9430 10:13:34.24M 2015-11-05T10:13:39.328Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.510 34.623 1499.9425 10:13:34.44M 2015-11-05T10:13:39.533Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.506 34.619 1499.9373 10:13:34.64M 2015-11-05T10:13:39.733Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.506 34.620 1499.9375 10:13:34.84M 2015-11-05T10:13:39.938Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.621 1499.9395 10:13:35.06M 2015-11-05T10:13:40.158Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.505 34.619 1499.9363 10:13:35.26M 2015-11-05T10:13:40.343Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.505 34.618 1499.9358 10:13:35.47M 2015-11-05T10:13:40.543Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.505 34.618 1499.9359 10:13:35.65M 2015-11-05T10:13:40.748Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.505 34.618 1499.9363 10:13:35.85M 2015-11-05T10:13:40.953Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.505 34.619 1499.9358 10:13:36.07M 2015-11-05T10:13:41.153Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.505 34.618 1499.9357 10:13:36.27M 2015-11-05T10:13:41.358Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.504 34.618 1499.9346 10:13:36.47M 2015-11-05T10:13:41.558Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.503 34.617 1499.9333 10:13:36.67M 2015-11-05T10:13:41.763Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.504 34.618 1499.9338 10:13:36.87M 2015-11-05T10:13:41.968Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.504 34.618 1499.9344 10:13:37.09M 2015-11-05T10:13:42.168Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.504 34.618 1499.9348 10:13:37.28M 2015-11-05T10:13:42.373Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.505 34.618 1499.9352 10:13:37.48M 2015-11-05T10:13:42.578Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.505 34.619 1499.9366 10:13:37.68M 2015-11-05T10:13:42.778Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.506 34.619 1499.9370 10:13:37.88M 2015-11-05T10:13:42.983Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.506 34.620 1499.9370 10:13:38.10M 2015-11-05T10:13:43.188Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.506 34.619 1499.9386 10:13:38.30M 2015-11-05T10:13:43.388Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.506 34.619 1499.9392 10:13:38.50M 2015-11-05T10:13:43.593Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.506 34.619 1499.9384 10:13:38.70M 2015-11-05T10:13:43.793Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.506 34.618 1499.9382 10:13:38.90M 2015-11-05T10:13:43.999Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.505 34.617 1499.9384 10:13:39.11M 2015-11-05T10:13:44.203Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.505 34.617 1499.9388 10:13:39.31M 2015-11-05T10:13:44.403Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9377 10:13:39.51M 2015-11-05T10:13:44.623Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.504 34.617 1499.9373 10:13:39.71M 2015-11-05T10:13:44.808Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.504 34.617 1499.9370 10:13:39.93M 2015-11-05T10:13:45.013Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.505 34.617 1499.9376 10:13:40.13M 2015-11-05T10:13:45.213Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9377 10:13:40.33M 2015-11-05T10:13:45.418Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.618 1499.9385 10:13:40.52M 2015-11-05T10:13:45.623Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.505 34.618 1499.9396 10:13:40.73M 2015-11-05T10:13:45.823Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.506 34.618 1499.9399 10:13:40.93M 2015-11-05T10:13:46.028Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.620 1499.9410 10:13:41.14M 2015-11-05T10:13:46.233Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.508 34.621 1499.9414 10:13:41.34M 2015-11-05T10:13:46.433Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.509 34.622 1499.9425 10:13:41.54M 2015-11-05T10:13:46.638Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.510 34.623 1499.9440 10:13:41.74M 2015-11-05T10:13:46.838Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.510 34.623 1499.9443 10:13:41.94M 2015-11-05T10:13:47.043Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9448 10:13:42.16M 2015-11-05T10:13:47.243Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.512 34.624 1499.9456 10:13:42.36M 2015-11-05T10:13:47.448Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.513 34.625 1499.9464 10:13:42.56M 2015-11-05T10:13:47.653Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.513 34.626 1499.9473 10:13:42.76M 2015-11-05T10:13:47.853Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.513 34.626 1499.9473 10:13:42.96M 2015-11-05T10:13:48.058Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.626 1499.9453 10:13:43.18M 2015-11-05T10:13:48.263Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.513 34.627 1499.9437 10:13:43.37M 2015-11-05T10:13:48.463Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.512 34.626 1499.9426 10:13:43.57M 2015-11-05T10:13:48.668Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.512 34.625 1499.9424 10:13:43.77M 2015-11-05T10:13:48.868Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.511 34.624 1499.9413 10:13:43.97M 2015-11-05T10:13:49.088Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.509 34.623 1499.9396 10:13:44.19M 2015-11-05T10:13:49.278Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.508 34.622 1499.9388 10:13:44.40M 2015-11-05T10:13:49.478Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.508 34.622 1499.9395 10:13:44.59M 2015-11-05T10:13:49.683Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.622 1499.9406 10:13:44.79M 2015-11-05T10:13:49.883Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9415 10:13:45.00M 2015-11-05T10:13:50.088Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9426 10:13:45.20M 2015-11-05T10:13:50.293Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9431 10:13:45.40M 2015-11-05T10:13:50.493Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.508 34.621 1499.9427 10:13:45.60M 2015-11-05T10:13:50.693Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.620 1499.9427 10:13:45.80M 2015-11-05T10:13:50.903Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.508 34.620 1499.9435 10:13:46.02M 2015-11-05T10:13:51.103Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.508 34.620 1499.9434 10:13:46.22M 2015-11-05T10:13:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.508 34.620 1499.9435 10:13:46.42M 2015-11-05T10:13:51.508Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.509 34.621 1499.9443 10:13:46.62M 2015-11-05T10:13:51.713Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.508 34.620 1499.9437 10:13:46.82M 2015-11-05T10:13:51.918Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.508 34.620 1499.9437 10:13:47.04M 2015-11-05T10:13:52.118Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.620 1499.9436 10:13:47.23M 2015-11-05T10:13:52.323Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9438 10:13:47.43M 2015-11-05T10:13:52.523Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9436 10:13:47.63M 2015-11-05T10:13:52.728Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.621 1499.9432 10:13:47.83M 2015-11-05T10:13:52.953Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.509 34.621 1499.9429 10:13:48.05M 2015-11-05T10:13:53.153Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.509 34.622 1499.9418 10:13:48.25M 2015-11-05T10:13:53.338Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.509 34.622 1499.9413 10:13:48.44M 2015-11-05T10:13:53.553Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.510 34.623 1499.9419 10:13:48.65M 2015-11-05T10:13:53.743Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.510 34.624 1499.9420 10:13:48.86M 2015-11-05T10:13:53.943Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.511 34.624 1499.9415 10:13:49.07M 2015-11-05T10:13:54.148Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.511 34.624 1499.9418 10:13:49.26M 2015-11-05T10:13:54.353Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.511 34.624 1499.9419 10:13:49.46M 2015-11-05T10:13:54.553Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.511 34.624 1499.9410 10:13:49.66M 2015-11-05T10:13:54.753Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.511 34.624 1499.9408 10:13:49.86M 2015-11-05T10:13:54.963Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.511 34.625 1499.9404 10:13:50.08M 2015-11-05T10:13:55.163Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.511 34.625 1499.9408 10:13:50.28M 2015-11-05T10:13:55.368Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.511 34.625 1499.9408 10:13:50.48M 2015-11-05T10:13:55.568Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.510 34.624 1499.9408 10:13:50.68M 2015-11-05T10:13:55.773Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.510 34.624 1499.9408 10:13:50.88M 2015-11-05T10:13:55.993Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.510 34.623 1499.9407 10:13:51.09M 2015-11-05T10:13:56.178Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.512 34.625 1499.9438 10:13:51.29M 2015-11-05T10:13:56.378Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.512 34.625 1499.9451 10:13:51.49M 2015-11-05T10:13:56.583Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.512 34.625 1499.9448 10:13:51.69M 2015-11-05T10:13:56.788Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.512 34.625 1499.9456 10:13:51.89M 2015-11-05T10:13:56.988Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.512 34.625 1499.9463 10:13:52.11M 2015-11-05T10:13:57.193Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.512 34.624 1499.9460 10:13:52.31M 2015-11-05T10:13:57.399Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.512 34.624 1499.9464 10:13:52.51M 2015-11-05T10:13:57.599Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.512 34.624 1499.9470 10:13:52.71M 2015-11-05T10:13:57.803Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.512 34.623 1499.9467 10:13:52.90M 2015-11-05T10:13:58.024Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.511 34.622 1499.9462 10:13:53.12M 2015-11-05T10:13:58.208Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.510 34.622 1499.9452 10:13:53.34M 2015-11-05T10:13:58.414Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.509 34.621 1499.9438 10:13:53.52M 2015-11-05T10:13:58.614Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.623 1499.9453 10:13:53.72M 2015-11-05T10:13:58.818Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.511 34.623 1499.9462 10:13:53.92M 2015-11-05T10:13:59.018Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.512 34.624 1499.9471 10:13:54.14M 2015-11-05T10:13:59.223Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9482 10:13:54.34M 2015-11-05T10:13:59.429Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9491 10:13:54.54M 2015-11-05T10:13:59.633Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.622 1499.9463 10:13:54.74M 2015-11-05T10:13:59.833Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.514 34.626 1499.9506 10:13:54.94M