2015-11-05T10:10:00.053Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.512 34.625 1499.9424 10:09:55.16M 2015-11-05T10:10:00.258Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.512 34.625 1499.9426 10:09:55.36M 2015-11-05T10:10:00.458Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.511 34.625 1499.9425 10:09:55.56M 2015-11-05T10:10:00.663Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9430 10:09:55.76M 2015-11-05T10:10:00.863Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.510 34.622 1499.9426 10:09:55.96M 2015-11-05T10:10:01.068Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.510 34.622 1499.9431 10:09:56.17M 2015-11-05T10:10:01.288Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.623 1499.9442 10:09:56.38M 2015-11-05T10:10:01.478Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.624 1499.9448 10:09:56.59M 2015-11-05T10:10:01.683Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.512 34.624 1499.9463 10:09:56.78M 2015-11-05T10:10:01.883Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.513 34.625 1499.9467 10:09:57.98M 2015-11-05T10:10:02.083Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.626 1499.9495 10:09:57.19M 2015-11-05T10:10:02.283Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.514 34.626 1499.9491 10:09:57.39M 2015-11-05T10:10:02.493Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.515 34.626 1499.9504 10:09:57.59M 2015-11-05T10:10:02.693Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.509 34.621 1499.9453 10:09:57.79M 2015-11-05T10:10:02.898Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.510 34.621 1499.9465 10:09:58.01M 2015-11-05T10:10:03.103Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.510 34.621 1499.9481 10:09:58.21M 2015-11-05T10:10:03.303Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.511 34.621 1499.9486 10:09:58.41M 2015-11-05T10:10:03.503Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.511 34.622 1499.9491 10:09:58.61M 2015-11-05T10:10:03.708Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.512 34.623 1499.9502 10:09:58.80M 2015-11-05T10:10:03.915Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.514 34.625 1499.9518 10:09:59.02M 2015-11-05T10:10:04.119Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.514 34.625 1499.9514 10:09:59.22M 2015-11-05T10:10:04.318Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.513 34.624 1499.9507 10:09:59.42M 2015-11-05T10:10:04.518Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.513 34.624 1499.9510 10:09:59.62M 2015-11-05T10:10:04.723Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.513 34.624 1499.9508 10:09:59.82M 2015-11-05T10:10:04.928Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.514 34.625 1499.9506 10:10:00.04M 2015-11-05T10:10:05.128Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.511 34.622 1499.9468 10:10:00.24M 2015-11-05T10:10:05.333Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.511 34.622 1499.9463 10:10:00.44M 2015-11-05T10:10:05.533Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.510 34.621 1499.9462 10:10:00.64M 2015-11-05T10:10:05.756Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.510 34.621 1499.9465 10:10:00.83M 2015-11-05T10:10:05.943Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.510 34.621 1499.9473 10:10:01.07M 2015-11-05T10:10:06.143Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.511 34.622 1499.9493 10:10:01.25M 2015-11-05T10:10:06.348Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.512 34.622 1499.9506 10:10:01.45M 2015-11-05T10:10:06.548Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.512 34.622 1499.9507 10:10:01.65M 2015-11-05T10:10:06.757Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.516 34.626 1499.9546 10:10:01.85M 2015-11-05T10:10:06.956Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.516 34.626 1499.9550 10:10:02.07M 2015-11-05T10:10:07.164Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.515 34.625 1499.9545 10:10:02.27M 2015-11-05T10:10:07.364Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.514 34.625 1499.9534 10:10:02.47M 2015-11-05T10:10:07.569Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.515 34.625 1499.9540 10:10:02.66M 2015-11-05T10:10:07.773Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.515 34.625 1499.9545 10:10:02.86M 2015-11-05T10:10:07.973Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.516 34.626 1499.9556 10:10:03.08M 2015-11-05T10:10:08.174Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.516 34.626 1499.9559 10:10:03.28M 2015-11-05T10:10:08.379Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.517 34.627 1499.9568 10:10:03.48M 2015-11-05T10:10:08.584Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.518 34.628 1499.9570 10:10:03.68M 2015-11-05T10:10:08.784Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.520 34.630 1499.9583 10:10:03.88M 2015-11-05T10:10:08.989Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.520 34.631 1499.9581 10:10:04.10M 2015-11-05T10:10:09.196Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.519 34.630 1499.9563 10:10:04.30M 2015-11-05T10:10:09.398Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.519 34.631 1499.9557 10:10:04.50M 2015-11-05T10:10:09.599Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.519 34.630 1499.9547 10:10:04.69M 2015-11-05T10:10:09.799Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.518 34.630 1499.9531 10:10:04.89M 2015-11-05T10:10:10.004Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.517 34.629 1499.9517 10:10:05.11M 2015-11-05T10:10:10.219Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.508 34.620 1499.9406 10:10:05.31M 2015-11-05T10:10:10.409Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.507 34.620 1499.9397 10:10:05.52M 2015-11-05T10:10:10.614Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.506 34.619 1499.9387 10:10:05.71M 2015-11-05T10:10:10.814Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.619 1499.9388 10:10:05.91M 2015-11-05T10:10:11.019Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.505 34.618 1499.9382 10:10:06.13M 2015-11-05T10:10:11.224Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.505 34.618 1499.9380 10:10:06.33M 2015-11-05T10:10:11.424Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.505 34.618 1499.9371 10:10:06.53M 2015-11-05T10:10:11.629Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.505 34.617 1499.9368 10:10:06.72M 2015-11-05T10:10:11.829Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9377 10:10:06.92M 2015-11-05T10:10:12.029Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.625 1499.9489 10:10:07.14M 2015-11-05T10:10:12.236Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.515 34.626 1499.9500 10:10:07.34M 2015-11-05T10:10:12.439Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.516 34.627 1499.9510 10:10:07.54M 2015-11-05T10:10:12.644Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.517 34.628 1499.9521 10:10:07.74M 2015-11-05T10:10:12.849Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.628 1499.9515 10:10:07.94M 2015-11-05T10:10:13.049Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.517 34.629 1499.9512 10:10:08.16M 2015-11-05T10:10:13.254Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.628 1499.9519 10:10:08.36M 2015-11-05T10:10:13.454Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.516 34.628 1499.9513 10:10:08.56M 2015-11-05T10:10:13.654Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.515 34.627 1499.9502 10:10:08.75M 2015-11-05T10:10:13.859Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.515 34.626 1499.9497 10:10:08.95M 2015-11-05T10:10:14.064Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.514 34.625 1499.9490 10:10:09.17M 2015-11-05T10:10:14.269Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.512 34.624 1499.9480 10:10:09.37M 2015-11-05T10:10:14.469Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.516 34.628 1499.9523 10:10:09.57M 2015-11-05T10:10:14.689Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.514 34.626 1499.9501 10:10:09.77M 2015-11-05T10:10:14.876Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.625 1499.9493 10:10:10.00M 2015-11-05T10:10:15.079Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9481 10:10:10.19M 2015-11-05T10:10:15.284Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9489 10:10:10.39M 2015-11-05T10:10:15.484Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.515 34.627 1499.9501 10:10:10.59M 2015-11-05T10:10:15.689Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.515 34.627 1499.9507 10:10:10.79M 2015-11-05T10:10:15.889Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.515 34.627 1499.9515 10:10:11.00M 2015-11-05T10:10:16.094Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.515 34.626 1499.9512 10:10:11.20M 2015-11-05T10:10:16.299Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.515 34.626 1499.9509 10:10:11.40M 2015-11-05T10:10:16.504Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.515 34.627 1499.9515 10:10:11.60M 2015-11-05T10:10:16.704Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.516 34.627 1499.9514 10:10:11.80M 2015-11-05T10:10:16.904Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.515 34.626 1499.9508 10:10:12.02M 2015-11-05T10:10:17.109Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.514 34.625 1499.9502 10:10:12.22M 2015-11-05T10:10:17.309Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.514 34.625 1499.9503 10:10:12.41M 2015-11-05T10:10:17.517Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.514 34.625 1499.9512 10:10:12.61M 2015-11-05T10:10:17.719Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.515 34.625 1499.9521 10:10:12.81M 2015-11-05T10:10:17.919Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.626 1499.9532 10:10:13.03M 2015-11-05T10:10:18.124Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.516 34.626 1499.9539 10:10:13.23M 2015-11-05T10:10:18.329Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.509 34.620 1499.9467 10:10:13.43M 2015-11-05T10:10:18.534Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.508 34.620 1499.9454 10:10:13.63M 2015-11-05T10:10:18.734Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.508 34.619 1499.9435 10:10:13.83M 2015-11-05T10:10:18.939Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.507 34.618 1499.9426 10:10:14.05M 2015-11-05T10:10:19.159Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.506 34.617 1499.9420 10:10:14.25M 2015-11-05T10:10:19.344Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.506 34.617 1499.9432 10:10:14.46M 2015-11-05T10:10:19.544Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.507 34.617 1499.9438 10:10:14.65M 2015-11-05T10:10:19.744Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.514 34.625 1499.9526 10:10:14.84M 2015-11-05T10:10:19.949Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.515 34.625 1499.9541 10:10:15.06M 2015-11-05T10:10:20.157Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.516 34.626 1499.9550 10:10:15.26M 2015-11-05T10:10:20.359Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.516 34.626 1499.9551 10:10:15.46M 2015-11-05T10:10:20.564Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.516 34.626 1499.9547 10:10:15.66M 2015-11-05T10:10:20.764Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.515 34.626 1499.9532 10:10:15.86M 2015-11-05T10:10:20.964Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.513 34.624 1499.9519 10:10:16.08M 2015-11-05T10:10:21.169Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.513 34.624 1499.9526 10:10:16.27M 2015-11-05T10:10:21.374Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.513 34.623 1499.9528 10:10:16.47M 2015-11-05T10:10:21.574Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.510 34.620 1499.9489 10:10:16.67M 2015-11-05T10:10:21.779Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.509 34.619 1499.9485 10:10:16.87M 2015-11-05T10:10:21.984Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.508 34.618 1499.9486 10:10:17.09M 2015-11-05T10:10:22.184Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.506 34.616 1499.9457 10:10:17.29M 2015-11-05T10:10:22.389Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.505 34.616 1499.9441 10:10:17.49M 2015-11-05T10:10:22.589Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.505 34.616 1499.9425 10:10:17.69M 2015-11-05T10:10:22.796Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.505 34.616 1499.9430 10:10:17.89M 2015-11-05T10:10:22.999Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.504 34.615 1499.9413 10:10:18.11M 2015-11-05T10:10:23.199Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.505 34.616 1499.9417 10:10:18.31M 2015-11-05T10:10:23.399Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.505 34.616 1499.9421 10:10:18.50M 2015-11-05T10:10:23.624Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.505 34.616 1499.9431 10:10:18.70M 2015-11-05T10:10:23.809Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.506 34.616 1499.9438 10:10:18.92M 2015-11-05T10:10:24.009Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.506 34.617 1499.9446 10:10:19.12M 2015-11-05T10:10:24.214Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.506 34.617 1499.9442 10:10:19.32M 2015-11-05T10:10:24.419Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.506 34.617 1499.9436 10:10:19.52M 2015-11-05T10:10:24.624Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.507 34.618 1499.9438 10:10:19.72M 2015-11-05T10:10:24.824Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.507 34.616 1499.9484 10:10:19.92M 2015-11-05T10:10:25.024Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.507 34.617 1499.9484 10:10:20.14M 2015-11-05T10:10:25.229Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.507 34.617 1499.9486 10:10:20.33M 2015-11-05T10:10:25.436Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.516 34.625 1499.9583 10:10:20.53M 2015-11-05T10:10:25.635Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.515 34.624 1499.9570 10:10:20.73M 2015-11-05T10:10:25.839Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.515 34.624 1499.9567 10:10:20.93M 2015-11-05T10:10:26.044Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.515 34.624 1499.9562 10:10:21.15M 2015-11-05T10:10:26.244Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.512 34.621 1499.9530 10:10:21.35M 2015-11-05T10:10:26.449Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.512 34.621 1499.9528 10:10:21.55M 2015-11-05T10:10:26.649Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.511 34.623 1499.9463 10:10:21.75M 2015-11-05T10:10:26.854Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.511 34.623 1499.9462 10:10:21.95M 2015-11-05T10:10:27.059Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.511 34.622 1499.9457 10:10:22.16M 2015-11-05T10:10:27.259Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.510 34.622 1499.9458 10:10:22.37M 2015-11-05T10:10:27.464Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.510 34.621 1499.9453 10:10:22.57M 2015-11-05T10:10:27.664Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.509 34.621 1499.9453 10:10:22.76M 2015-11-05T10:10:27.869Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.509 34.621 1499.9457 10:10:22.96M 2015-11-05T10:10:28.089Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.509 34.620 1499.9440 10:10:23.18M 2015-11-05T10:10:28.276Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.514 34.625 1499.9495 10:10:23.40M 2015-11-05T10:10:28.479Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.514 34.625 1499.9498 10:10:23.58M 2015-11-05T10:10:28.679Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.514 34.626 1499.9497 10:10:23.78M 2015-11-05T10:10:28.884Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.515 34.626 1499.9496 10:10:24.00M 2015-11-05T10:10:29.090Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.515 34.627 1499.9498 10:10:24.20M 2015-11-05T10:10:29.313Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.515 34.627 1499.9498 10:10:24.40M 2015-11-05T10:10:29.494Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.515 34.627 1499.9487 10:10:24.60M 2015-11-05T10:10:29.705Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.514 34.627 1499.9484 10:10:24.79M 2015-11-05T10:10:29.900Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.514 34.626 1499.9475 10:10:25.01M 2015-11-05T10:10:30.105Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.626 1499.9467 10:10:25.21M 2015-11-05T10:10:30.305Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.626 1499.9463 10:10:25.41M 2015-11-05T10:10:30.509Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.513 34.626 1499.9459 10:10:25.61M 2015-11-05T10:10:30.716Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.512 34.625 1499.9457 10:10:25.81M 2015-11-05T10:10:30.916Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.511 34.624 1499.9434 10:10:26.03M 2015-11-05T10:10:31.119Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.510 34.623 1499.9424 10:10:26.23M 2015-11-05T10:10:31.320Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.509 34.624 1499.9359 10:10:26.43M 2015-11-05T10:10:31.525Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.508 34.623 1499.9359 10:10:26.62M 2015-11-05T10:10:31.730Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.507 34.622 1499.9363 10:10:26.82M 2015-11-05T10:10:31.930Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.511 34.624 1499.9412 10:10:27.04M 2015-11-05T10:10:32.135Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.511 34.624 1499.9421 10:10:27.24M 2015-11-05T10:10:32.335Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.512 34.625 1499.9446 10:10:27.44M 2015-11-05T10:10:32.557Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.625 1499.9470 10:10:27.64M 2015-11-05T10:10:32.753Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.511 34.623 1499.9456 10:10:27.86M 2015-11-05T10:10:32.950Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9479 10:10:28.06M 2015-11-05T10:10:33.150Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.510 34.622 1499.9460 10:10:28.26M 2015-11-05T10:10:33.357Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.510 34.621 1499.9451 10:10:28.46M 2015-11-05T10:10:33.556Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.509 34.621 1499.9445 10:10:28.66M 2015-11-05T10:10:33.760Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.510 34.622 1499.9459 10:10:28.85M 2015-11-05T10:10:33.960Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.510 34.622 1499.9456 10:10:29.07M 2015-11-05T10:10:34.165Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9447 10:10:29.27M 2015-11-05T10:10:34.365Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9446 10:10:29.47M 2015-11-05T10:10:34.570Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.509 34.621 1499.9449 10:10:29.67M 2015-11-05T10:10:34.775Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9440 10:10:29.87M 2015-11-05T10:10:34.975Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.510 34.621 1499.9443 10:10:30.09M 2015-11-05T10:10:35.180Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.510 34.622 1499.9456 10:10:30.29M 2015-11-05T10:10:35.380Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.511 34.623 1499.9457 10:10:30.48M 2015-11-05T10:10:35.585Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.510 34.622 1499.9447 10:10:30.68M 2015-11-05T10:10:35.790Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.511 34.623 1499.9449 10:10:30.88M 2015-11-05T10:10:35.990Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.511 34.623 1499.9453 10:10:31.10M 2015-11-05T10:10:36.198Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.512 34.624 1499.9473 10:10:31.30M 2015-11-05T10:10:36.398Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.512 34.624 1499.9480 10:10:31.50M 2015-11-05T10:10:36.600Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.512 34.624 1499.9475 10:10:31.70M 2015-11-05T10:10:36.805Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9482 10:10:31.90M 2015-11-05T10:10:37.025Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9490 10:10:32.12M 2015-11-05T10:10:37.210Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.513 34.625 1499.9484 10:10:32.33M 2015-11-05T10:10:37.410Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.513 34.625 1499.9482 10:10:32.51M 2015-11-05T10:10:37.615Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.512 34.624 1499.9478 10:10:32.71M 2015-11-05T10:10:37.820Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.623 1499.9467 10:10:32.91M 2015-11-05T10:10:38.020Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.510 34.621 1499.9459 10:10:33.13M 2015-11-05T10:10:38.225Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.508 34.620 1499.9441 10:10:33.33M 2015-11-05T10:10:38.430Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.508 34.620 1499.9448 10:10:33.53M 2015-11-05T10:10:38.630Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.505 34.616 1499.9419 10:10:33.73M 2015-11-05T10:10:38.836Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.504 34.615 1499.9415 10:10:33.93M 2015-11-05T10:10:39.036Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.508 34.618 1499.9459 10:10:34.15M 2015-11-05T10:10:39.240Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.509 34.619 1499.9470 10:10:34.34M 2015-11-05T10:10:39.440Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.511 34.621 1499.9492 10:10:34.55M 2015-11-05T10:10:39.645Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.512 34.622 1499.9504 10:10:34.74M 2015-11-05T10:10:39.850Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.512 34.622 1499.9523 10:10:34.94M 2015-11-05T10:10:40.060Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.514 34.623 1499.9536 10:10:35.16M 2015-11-05T10:10:40.255Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.515 34.624 1499.9554 10:10:35.36M 2015-11-05T10:10:40.460Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.517 34.626 1499.9578 10:10:35.56M 2015-11-05T10:10:40.660Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.517 34.626 1499.9583 10:10:35.76M 2015-11-05T10:10:40.865Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.516 34.625 1499.9580 10:10:35.96M 2015-11-05T10:10:41.070Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.516 34.625 1499.9572 10:10:36.18M 2015-11-05T10:10:41.273Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.515 34.624 1499.9562 10:10:36.38M 2015-11-05T10:10:41.490Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.514 34.624 1499.9543 10:10:36.57M 2015-11-05T10:10:41.676Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.513 34.623 1499.9526 10:10:36.79M 2015-11-05T10:10:41.880Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.513 34.623 1499.9514 10:10:36.97M 2015-11-05T10:10:42.080Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.512 34.622 1499.9510 10:10:37.19M 2015-11-05T10:10:42.285Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.511 34.621 1499.9506 10:10:37.39M 2015-11-05T10:10:42.490Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.510 34.620 1499.9489 10:10:37.59M 2015-11-05T10:10:42.690Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.509 34.619 1499.9480 10:10:37.79M 2015-11-05T10:10:42.895Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.508 34.619 1499.9470 10:10:38.00M 2015-11-05T10:10:43.100Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.511 34.621 1499.9492 10:10:38.21M 2015-11-05T10:10:43.300Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.510 34.621 1499.9486 10:10:38.40M 2015-11-05T10:10:43.500Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.509 34.620 1499.9475 10:10:38.60M 2015-11-05T10:10:43.705Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.508 34.619 1499.9468 10:10:38.80M 2015-11-05T10:10:43.910Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.508 34.619 1499.9440 10:10:39.02M 2015-11-05T10:10:44.110Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.619 1499.9426 10:10:39.22M 2015-11-05T10:10:44.318Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.506 34.618 1499.9414 10:10:39.42M 2015-11-05T10:10:44.520Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.506 34.618 1499.9410 10:10:39.62M 2015-11-05T10:10:44.720Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.617 1499.9412 10:10:39.82M 2015-11-05T10:10:44.925Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.506 34.618 1499.9421 10:10:40.04M 2015-11-05T10:10:45.130Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.618 1499.9425 10:10:40.23M 2015-11-05T10:10:45.353Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.619 1499.9410 10:10:40.44M 2015-11-05T10:10:45.530Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.619 1499.9409 10:10:40.63M 2015-11-05T10:10:45.740Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.620 1499.9410 10:10:40.83M 2015-11-05T10:10:45.956Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9417 10:10:41.05M 2015-11-05T10:10:46.145Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.621 1499.9420 10:10:41.27M 2015-11-05T10:10:46.345Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.503 34.616 1499.9360 10:10:41.45M 2015-11-05T10:10:46.550Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.502 34.615 1499.9348 10:10:41.65M 2015-11-05T10:10:46.750Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.501 34.614 1499.9335 10:10:41.85M 2015-11-05T10:10:46.956Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.501 34.614 1499.9336 10:10:42.07M 2015-11-05T10:10:47.160Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.501 34.613 1499.9341 10:10:42.27M 2015-11-05T10:10:47.360Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.508 34.620 1499.9421 10:10:42.47M 2015-11-05T10:10:47.560Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.620 1499.9427 10:10:42.66M 2015-11-05T10:10:47.765Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.509 34.621 1499.9436 10:10:42.86M 2015-11-05T10:10:47.970Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.510 34.622 1499.9454 10:10:43.08M 2015-11-05T10:10:48.175Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.512 34.623 1499.9473 10:10:43.28M 2015-11-05T10:10:48.375Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.625 1499.9501 10:10:43.48M 2015-11-05T10:10:48.580Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.514 34.625 1499.9518 10:10:43.68M 2015-11-05T10:10:48.780Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.516 34.626 1499.9539 10:10:43.88M 2015-11-05T10:10:48.985Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.516 34.627 1499.9551 10:10:44.10M 2015-11-05T10:10:49.190Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.517 34.627 1499.9569 10:10:44.30M 2015-11-05T10:10:49.390Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.517 34.627 1499.9573 10:10:44.50M 2015-11-05T10:10:49.599Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.517 34.626 1499.9581 10:10:44.69M 2015-11-05T10:10:49.799Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.516 34.626 1499.9581 10:10:44.89M 2015-11-05T10:10:50.000Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.516 34.625 1499.9576 10:10:45.11M 2015-11-05T10:10:50.205Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.516 34.625 1499.9584 10:10:45.31M 2015-11-05T10:10:50.425Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.516 34.625 1499.9574 10:10:45.51M 2015-11-05T10:10:50.610Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.515 34.624 1499.9559 10:10:45.73M 2015-11-05T10:10:50.815Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.514 34.623 1499.9554 10:10:45.91M 2015-11-05T10:10:51.010Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.514 34.623 1499.9540 10:10:46.13M 2015-11-05T10:10:51.215Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.514 34.624 1499.9540 10:10:46.32M 2015-11-05T10:10:51.420Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.515 34.625 1499.9553 10:10:46.52M 2015-11-05T10:10:51.620Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.516 34.626 1499.9570 10:10:46.72M 2015-11-05T10:10:51.825Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.517 34.627 1499.9576 10:10:46.92M 2015-11-05T10:10:52.030Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.518 34.627 1499.9583 10:10:47.14M 2015-11-05T10:10:52.236Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.518 34.628 1499.9586 10:10:47.34M 2015-11-05T10:10:52.436Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.514 34.624 1499.9534 10:10:47.54M 2015-11-05T10:10:52.640Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.502 34.612 1499.9392 10:10:47.74M 2015-11-05T10:10:52.845Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.504 34.614 1499.9418 10:10:47.94M 2015-11-05T10:10:53.046Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.505 34.615 1499.9430 10:10:48.16M 2015-11-05T10:10:53.250Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.507 34.618 1499.9448 10:10:48.35M 2015-11-05T10:10:53.455Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.507 34.617 1499.9448 10:10:48.55M 2015-11-05T10:10:53.655Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.507 34.617 1499.9459 10:10:48.75M 2015-11-05T10:10:53.860Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.506 34.617 1499.9454 10:10:48.95M 2015-11-05T10:10:54.060Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.510 34.619 1499.9496 10:10:49.17M 2015-11-05T10:10:54.265Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.511 34.620 1499.9509 10:10:49.37M 2015-11-05T10:10:54.465Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.512 34.621 1499.9515 10:10:49.57M 2015-11-05T10:10:54.670Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.512 34.622 1499.9518 10:10:49.76M 2015-11-05T10:10:54.891Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.513 34.624 1499.9525 10:10:49.97M 2015-11-05T10:10:55.077Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.514 34.624 1499.9525 10:10:50.20M 2015-11-05T10:10:55.276Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.514 34.625 1499.9523 10:10:50.38M 2015-11-05T10:10:55.481Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.514 34.625 1499.9519 10:10:50.58M 2015-11-05T10:10:55.686Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.513 34.624 1499.9498 10:10:50.78M 2015-11-05T10:10:55.886Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.515 34.626 1499.9514 10:10:51.00M 2015-11-05T10:10:56.091Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.515 34.626 1499.9508 10:10:51.20M 2015-11-05T10:10:56.291Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.514 34.625 1499.9503 10:10:51.40M 2015-11-05T10:10:56.513Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.514 34.625 1499.9503 10:10:51.60M 2015-11-05T10:10:56.701Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.514 34.625 1499.9504 10:10:51.80M 2015-11-05T10:10:56.901Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.514 34.626 1499.9504 10:10:52.02M 2015-11-05T10:10:57.113Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.515 34.626 1499.9500 10:10:52.21M 2015-11-05T10:10:57.311Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.515 34.627 1499.9509 10:10:52.42M 2015-11-05T10:10:57.511Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.514 34.626 1499.9496 10:10:52.61M 2015-11-05T10:10:57.753Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.626 1499.9481 10:10:52.81M 2015-11-05T10:10:57.921Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.513 34.625 1499.9471 10:10:53.03M 2015-11-05T10:10:58.121Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.513 34.625 1499.9469 10:10:53.23M 2015-11-05T10:10:58.326Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.506 34.619 1499.9398 10:10:53.43M 2015-11-05T10:10:58.526Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.506 34.619 1499.9397 10:10:53.63M 2015-11-05T10:10:58.726Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.619 1499.9402 10:10:53.82M 2015-11-05T10:10:58.931Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.619 1499.9404 10:10:54.04M 2015-11-05T10:10:59.141Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.620 1499.9421 10:10:54.24M 2015-11-05T10:10:59.357Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.509 34.622 1499.9441 10:10:54.45M 2015-11-05T10:10:59.546Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.509 34.621 1499.9446 10:10:54.66M 2015-11-05T10:10:59.753Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.626 1499.9501 10:10:54.84M 2015-11-05T10:10:59.951Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.625 1499.9498 10:10:55.06M