2015-11-05T10:07:00.170Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.519 34.629 1499.9562 10:06:55.27M 2015-11-05T10:07:00.370Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.519 34.630 1499.9572 10:06:55.47M 2015-11-05T10:07:00.581Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.520 34.630 1499.9590 10:06:55.67M 2015-11-05T10:07:00.781Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.522 34.632 1499.9604 10:06:55.87M 2015-11-05T10:07:00.980Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.524 34.634 1499.9624 10:06:56.08M 2015-11-05T10:07:01.181Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.518 34.629 1499.9562 10:06:56.28M 2015-11-05T10:07:01.385Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.518 34.628 1499.9563 10:06:56.48M 2015-11-05T10:07:01.590Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.518 34.628 1499.9558 10:06:56.68M 2015-11-05T10:07:01.799Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.517 34.628 1499.9561 10:06:56.88M 2015-11-05T10:07:01.999Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.517 34.628 1499.9558 10:06:57.10M 2015-11-05T10:07:02.199Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.518 34.628 1499.9556 10:06:57.30M 2015-11-05T10:07:02.401Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.513 34.624 1499.9496 10:06:57.49M 2015-11-05T10:07:02.621Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.512 34.624 1499.9485 10:06:57.69M 2015-11-05T10:07:02.806Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.512 34.623 1499.9491 10:06:57.91M 2015-11-05T10:07:03.011Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.513 34.624 1499.9504 10:06:58.11M 2015-11-05T10:07:03.216Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.514 34.625 1499.9509 10:06:58.31M 2015-11-05T10:07:03.421Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.515 34.626 1499.9530 10:06:58.51M 2015-11-05T10:07:03.621Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.516 34.626 1499.9537 10:06:58.71M 2015-11-05T10:07:03.826Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.515 34.624 1499.9581 10:06:58.91M 2015-11-05T10:07:04.032Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.516 34.624 1499.9596 10:06:59.13M 2015-11-05T10:07:04.231Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.515 34.623 1499.9592 10:06:59.33M 2015-11-05T10:07:04.431Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.514 34.622 1499.9573 10:06:59.52M 2015-11-05T10:07:04.636Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.513 34.622 1499.9550 10:06:59.73M 2015-11-05T10:07:04.836Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.513 34.622 1499.9531 10:06:59.92M 2015-11-05T10:07:05.041Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.512 34.623 1499.9493 10:07:00.14M 2015-11-05T10:07:05.241Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.512 34.623 1499.9485 10:07:00.34M 2015-11-05T10:07:05.446Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.512 34.623 1499.9489 10:07:00.54M 2015-11-05T10:07:05.651Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.516 34.627 1499.9526 10:07:00.74M 2015-11-05T10:07:05.856Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.517 34.628 1499.9532 10:07:00.94M 2015-11-05T10:07:06.061Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.517 34.628 1499.9545 10:07:01.16M 2015-11-05T10:07:06.261Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.518 34.629 1499.9552 10:07:01.36M 2015-11-05T10:07:06.466Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.518 34.629 1499.9551 10:07:01.56M 2015-11-05T10:07:06.666Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.518 34.629 1499.9562 10:07:01.76M 2015-11-05T10:07:06.871Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.518 34.629 1499.9567 10:07:01.95M 2015-11-05T10:07:07.091Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.519 34.629 1499.9569 10:07:02.17M 2015-11-05T10:07:07.276Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.520 34.630 1499.9574 10:07:02.39M 2015-11-05T10:07:07.476Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.520 34.631 1499.9573 10:07:02.57M 2015-11-05T10:07:07.681Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.632 1499.9591 10:07:02.77M 2015-11-05T10:07:07.881Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.632 1499.9587 10:07:02.97M 2015-11-05T10:07:08.086Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.522 34.635 1499.9541 10:07:03.19M 2015-11-05T10:07:08.291Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.523 34.636 1499.9540 10:07:03.39M 2015-11-05T10:07:08.491Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.523 34.637 1499.9540 10:07:03.59M 2015-11-05T10:07:08.696Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.523 34.637 1499.9542 10:07:03.78M 2015-11-05T10:07:08.901Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.523 34.637 1499.9536 10:07:04.00M 2015-11-05T10:07:09.101Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.523 34.637 1499.9532 10:07:04.20M 2015-11-05T10:07:09.306Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.523 34.637 1499.9535 10:07:04.40M 2015-11-05T10:07:09.511Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.524 34.638 1499.9539 10:07:04.60M 2015-11-05T10:07:09.711Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.525 34.638 1499.9552 10:07:04.80M 2015-11-05T10:07:09.916Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.522 34.635 1499.9529 10:07:05.02M 2015-11-05T10:07:10.116Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.521 34.634 1499.9535 10:07:05.22M 2015-11-05T10:07:10.321Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.520 34.633 1499.9532 10:07:05.41M 2015-11-05T10:07:10.526Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.520 34.632 1499.9539 10:07:05.61M 2015-11-05T10:07:10.726Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.520 34.631 1499.9543 10:07:05.82M 2015-11-05T10:07:10.931Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.519 34.631 1499.9534 10:07:06.03M 2015-11-05T10:07:11.131Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.519 34.630 1499.9539 10:07:06.23M 2015-11-05T10:07:11.336Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.518 34.630 1499.9540 10:07:06.43M 2015-11-05T10:07:11.551Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.519 34.630 1499.9553 10:07:06.63M 2015-11-05T10:07:11.741Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.519 34.631 1499.9557 10:07:06.84M 2015-11-05T10:07:11.946Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.520 34.632 1499.9562 10:07:07.05M 2015-11-05T10:07:12.146Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.521 34.632 1499.9572 10:07:07.25M 2015-11-05T10:07:12.351Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.522 34.633 1499.9574 10:07:07.45M 2015-11-05T10:07:12.551Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.523 34.634 1499.9583 10:07:07.64M 2015-11-05T10:07:12.757Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.523 34.634 1499.9584 10:07:07.84M 2015-11-05T10:07:12.961Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.523 34.634 1499.9579 10:07:08.06M 2015-11-05T10:07:13.161Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.635 1499.9587 10:07:08.26M 2015-11-05T10:07:13.366Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.524 34.636 1499.9587 10:07:08.46M 2015-11-05T10:07:13.566Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.523 34.635 1499.9565 10:07:08.66M 2015-11-05T10:07:13.771Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.640 1499.9617 10:07:08.86M 2015-11-05T10:07:13.976Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.529 34.641 1499.9625 10:07:09.08M 2015-11-05T10:07:14.181Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.529 34.641 1499.9631 10:07:09.28M 2015-11-05T10:07:14.381Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.525 34.637 1499.9583 10:07:09.47M 2015-11-05T10:07:14.586Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.526 34.638 1499.9594 10:07:09.67M 2015-11-05T10:07:14.786Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.527 34.638 1499.9619 10:07:09.88M 2015-11-05T10:07:14.991Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.639 1499.9635 10:07:10.09M 2015-11-05T10:07:15.191Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.640 1499.9647 10:07:10.29M 2015-11-05T10:07:15.399Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.524 34.635 1499.9602 10:07:10.49M 2015-11-05T10:07:15.601Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.523 34.634 1499.9590 10:07:10.69M 2015-11-05T10:07:15.801Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.522 34.633 1499.9579 10:07:10.89M 2015-11-05T10:07:16.021Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.521 34.633 1499.9573 10:07:11.11M 2015-11-05T10:07:16.211Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.521 34.633 1499.9574 10:07:11.32M 2015-11-05T10:07:16.411Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.521 34.633 1499.9578 10:07:11.51M 2015-11-05T10:07:16.616Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.521 34.632 1499.9589 10:07:11.70M 2015-11-05T10:07:16.816Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.521 34.632 1499.9598 10:07:11.90M 2015-11-05T10:07:17.021Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.522 34.632 1499.9608 10:07:12.12M 2015-11-05T10:07:17.233Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.518 34.628 1499.9567 10:07:12.32M 2015-11-05T10:07:17.426Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.517 34.627 1499.9563 10:07:12.52M 2015-11-05T10:07:17.631Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.516 34.626 1499.9547 10:07:12.72M 2015-11-05T10:07:17.831Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.512 34.622 1499.9501 10:07:12.92M 2015-11-05T10:07:18.031Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.512 34.622 1499.9497 10:07:13.14M 2015-11-05T10:07:18.241Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.512 34.622 1499.9496 10:07:13.33M 2015-11-05T10:07:18.441Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.520 34.630 1499.9580 10:07:13.54M 2015-11-05T10:07:18.646Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.521 34.631 1499.9580 10:07:13.73M 2015-11-05T10:07:18.846Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.521 34.631 1499.9590 10:07:13.93M 2015-11-05T10:07:19.051Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.521 34.631 1499.9595 10:07:14.15M 2015-11-05T10:07:19.256Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.522 34.632 1499.9596 10:07:14.35M 2015-11-05T10:07:19.456Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.632 1499.9600 10:07:14.55M 2015-11-05T10:07:19.661Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.514 34.624 1499.9501 10:07:14.75M 2015-11-05T10:07:19.856Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.513 34.624 1499.9478 10:07:14.95M 2015-11-05T10:07:20.066Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.512 34.624 1499.9463 10:07:15.16M 2015-11-05T10:07:20.266Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.519 34.630 1499.9536 10:07:15.37M 2015-11-05T10:07:20.491Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.520 34.631 1499.9541 10:07:15.56M 2015-11-05T10:07:20.676Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.521 34.632 1499.9557 10:07:15.78M 2015-11-05T10:07:20.881Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.522 34.634 1499.9573 10:07:15.96M 2015-11-05T10:07:21.081Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.524 34.636 1499.9591 10:07:16.18M 2015-11-05T10:07:21.281Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.525 34.637 1499.9611 10:07:16.38M 2015-11-05T10:07:21.486Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.526 34.638 1499.9626 10:07:16.58M 2015-11-05T10:07:21.712Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.527 34.638 1499.9635 10:07:16.78M 2015-11-05T10:07:21.897Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.527 34.639 1499.9633 10:07:17.00M 2015-11-05T10:07:22.101Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.639 1499.9635 10:07:17.20M 2015-11-05T10:07:22.302Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.525 34.636 1499.9596 10:07:17.40M 2015-11-05T10:07:22.502Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.524 34.636 1499.9592 10:07:17.59M 2015-11-05T10:07:22.706Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.524 34.635 1499.9586 10:07:17.79M 2015-11-05T10:07:22.907Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.635 1499.9585 10:07:18.01M 2015-11-05T10:07:23.111Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.522 34.634 1499.9581 10:07:18.21M 2015-11-05T10:07:23.316Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.521 34.633 1499.9564 10:07:18.41M 2015-11-05T10:07:23.517Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.522 34.633 1499.9565 10:07:18.61M 2015-11-05T10:07:23.721Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.522 34.634 1499.9567 10:07:18.81M 2015-11-05T10:07:23.921Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.522 34.634 1499.9575 10:07:19.03M 2015-11-05T10:07:24.126Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.523 34.635 1499.9579 10:07:19.23M 2015-11-05T10:07:24.332Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.519 34.631 1499.9532 10:07:19.43M 2015-11-05T10:07:24.532Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.518 34.631 1499.9515 10:07:19.63M 2015-11-05T10:07:24.737Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.517 34.630 1499.9500 10:07:19.82M 2015-11-05T10:07:24.957Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.517 34.630 1499.9479 10:07:20.04M 2015-11-05T10:07:25.147Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.519 34.632 1499.9498 10:07:20.26M 2015-11-05T10:07:25.346Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.515 34.628 1499.9464 10:07:20.44M 2015-11-05T10:07:25.547Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.514 34.627 1499.9445 10:07:20.64M 2015-11-05T10:07:25.752Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.516 34.629 1499.9467 10:07:20.84M 2015-11-05T10:07:25.993Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.517 34.630 1499.9478 10:07:21.06M 2015-11-05T10:07:26.157Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.516 34.629 1499.9481 10:07:21.26M 2015-11-05T10:07:26.362Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.519 34.632 1499.9529 10:07:21.46M 2015-11-05T10:07:26.562Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.520 34.632 1499.9541 10:07:21.65M 2015-11-05T10:07:26.767Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.520 34.632 1499.9548 10:07:21.85M 2015-11-05T10:07:26.967Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.520 34.632 1499.9554 10:07:22.07M 2015-11-05T10:07:27.172Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.632 1499.9563 10:07:22.27M 2015-11-05T10:07:27.372Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.522 34.633 1499.9578 10:07:22.47M 2015-11-05T10:07:27.577Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.635 1499.9585 10:07:22.67M 2015-11-05T10:07:27.777Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.524 34.635 1499.9587 10:07:22.87M 2015-11-05T10:07:27.982Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.523 34.635 1499.9584 10:07:23.09M 2015-11-05T10:07:28.187Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.523 34.635 1499.9576 10:07:23.29M 2015-11-05T10:07:28.392Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.523 34.635 1499.9575 10:07:23.49M 2015-11-05T10:07:28.592Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.518 34.630 1499.9519 10:07:23.69M 2015-11-05T10:07:28.798Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.517 34.629 1499.9515 10:07:23.88M 2015-11-05T10:07:29.002Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.518 34.630 1499.9536 10:07:24.10M 2015-11-05T10:07:29.202Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.518 34.630 1499.9537 10:07:24.30M 2015-11-05T10:07:29.422Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.518 34.629 1499.9534 10:07:24.50M 2015-11-05T10:07:29.612Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.628 1499.9529 10:07:24.72M 2015-11-05T10:07:29.812Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.516 34.627 1499.9530 10:07:24.90M 2015-11-05T10:07:30.017Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.627 1499.9524 10:07:25.12M 2015-11-05T10:07:30.217Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.516 34.628 1499.9525 10:07:25.32M 2015-11-05T10:07:30.422Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.517 34.628 1499.9524 10:07:25.52M 2015-11-05T10:07:30.622Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.517 34.628 1499.9529 10:07:25.71M 2015-11-05T10:07:30.827Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.518 34.629 1499.9551 10:07:25.91M 2015-11-05T10:07:31.027Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.519 34.630 1499.9562 10:07:26.13M 2015-11-05T10:07:31.232Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.519 34.629 1499.9576 10:07:26.33M 2015-11-05T10:07:31.432Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.519 34.629 1499.9579 10:07:26.53M 2015-11-05T10:07:31.637Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.519 34.629 1499.9575 10:07:26.73M 2015-11-05T10:07:31.842Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.518 34.628 1499.9568 10:07:26.93M 2015-11-05T10:07:32.042Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.516 34.627 1499.9552 10:07:27.15M 2015-11-05T10:07:32.247Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.518 34.629 1499.9573 10:07:27.35M 2015-11-05T10:07:32.452Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.519 34.629 1499.9569 10:07:27.55M 2015-11-05T10:07:32.661Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.518 34.629 1499.9550 10:07:27.74M 2015-11-05T10:07:32.857Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.520 34.631 1499.9569 10:07:27.94M 2015-11-05T10:07:33.062Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.520 34.631 1499.9576 10:07:28.16M 2015-11-05T10:07:33.262Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.520 34.631 1499.9580 10:07:28.36M 2015-11-05T10:07:33.467Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.521 34.632 1499.9590 10:07:28.56M 2015-11-05T10:07:33.667Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.520 34.630 1499.9572 10:07:28.76M 2015-11-05T10:07:33.892Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.519 34.629 1499.9562 10:07:28.96M 2015-11-05T10:07:34.072Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.518 34.629 1499.9548 10:07:29.19M 2015-11-05T10:07:34.277Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.516 34.628 1499.9519 10:07:29.37M 2015-11-05T10:07:34.482Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.515 34.627 1499.9496 10:07:29.57M 2015-11-05T10:07:34.682Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.513 34.625 1499.9471 10:07:29.77M 2015-11-05T10:07:34.887Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.512 34.624 1499.9454 10:07:29.97M 2015-11-05T10:07:35.092Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.511 34.624 1499.9443 10:07:30.19M 2015-11-05T10:07:35.297Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.511 34.624 1499.9451 10:07:30.39M 2015-11-05T10:07:35.497Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.511 34.623 1499.9457 10:07:30.59M 2015-11-05T10:07:35.702Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.623 1499.9474 10:07:30.79M 2015-11-05T10:07:35.902Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.511 34.623 1499.9470 10:07:31.01M 2015-11-05T10:07:36.107Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.509 34.621 1499.9443 10:07:31.21M 2015-11-05T10:07:36.307Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.509 34.621 1499.9440 10:07:31.41M 2015-11-05T10:07:36.512Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.509 34.621 1499.9446 10:07:31.60M 2015-11-05T10:07:36.712Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.509 34.621 1499.9441 10:07:31.80M 2015-11-05T10:07:36.917Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.509 34.621 1499.9442 10:07:32.02M 2015-11-05T10:07:37.122Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.510 34.622 1499.9432 10:07:32.22M 2015-11-05T10:07:37.322Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.509 34.621 1499.9429 10:07:32.42M 2015-11-05T10:07:37.527Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.509 34.621 1499.9435 10:07:32.62M 2015-11-05T10:07:37.727Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.510 34.622 1499.9448 10:07:32.82M 2015-11-05T10:07:37.932Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.511 34.623 1499.9465 10:07:33.04M 2015-11-05T10:07:38.137Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.512 34.623 1499.9464 10:07:33.24M 2015-11-05T10:07:38.357Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.512 34.624 1499.9471 10:07:33.44M 2015-11-05T10:07:38.542Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.522 34.634 1499.9585 10:07:33.65M 2015-11-05T10:07:38.742Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.522 34.634 1499.9572 10:07:33.84M 2015-11-05T10:07:38.947Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.521 34.633 1499.9557 10:07:34.05M 2015-11-05T10:07:39.147Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.520 34.632 1499.9553 10:07:34.25M 2015-11-05T10:07:39.352Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.520 34.631 1499.9550 10:07:34.45M 2015-11-05T10:07:39.552Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.519 34.632 1499.9507 10:07:34.65M 2015-11-05T10:07:39.757Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.518 34.632 1499.9495 10:07:34.85M 2015-11-05T10:07:39.962Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.524 34.637 1499.9553 10:07:35.07M 2015-11-05T10:07:40.192Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.525 34.637 1499.9569 10:07:35.27M 2015-11-05T10:07:40.372Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.525 34.638 1499.9570 10:07:35.47M 2015-11-05T10:07:40.572Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.526 34.638 1499.9590 10:07:35.67M 2015-11-05T10:07:40.777Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.526 34.638 1499.9602 10:07:35.86M 2015-11-05T10:07:40.977Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.526 34.639 1499.9603 10:07:36.08M 2015-11-05T10:07:41.182Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.527 34.639 1499.9615 10:07:36.28M 2015-11-05T10:07:41.382Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.527 34.639 1499.9613 10:07:36.48M 2015-11-05T10:07:41.587Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.526 34.638 1499.9607 10:07:36.68M 2015-11-05T10:07:41.787Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.525 34.637 1499.9600 10:07:36.88M 2015-11-05T10:07:41.992Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.522 34.634 1499.9574 10:07:37.10M 2015-11-05T10:07:42.198Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.523 34.634 1499.9581 10:07:37.29M 2015-11-05T10:07:42.402Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.634 1499.9596 10:07:37.50M 2015-11-05T10:07:42.602Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.524 34.635 1499.9611 10:07:37.70M 2015-11-05T10:07:42.822Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.525 34.635 1499.9630 10:07:37.89M 2015-11-05T10:07:43.007Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.525 34.634 1499.9640 10:07:38.13M 2015-11-05T10:07:43.212Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.524 34.634 1499.9645 10:07:38.31M 2015-11-05T10:07:43.417Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.524 34.633 1499.9646 10:07:38.51M 2015-11-05T10:07:43.617Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.523 34.633 1499.9630 10:07:38.71M 2015-11-05T10:07:43.822Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.522 34.632 1499.9620 10:07:38.91M 2015-11-05T10:07:44.022Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.521 34.631 1499.9602 10:07:39.13M 2015-11-05T10:07:44.227Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.519 34.629 1499.9586 10:07:39.32M 2015-11-05T10:07:44.432Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.518 34.628 1499.9591 10:07:39.52M 2015-11-05T10:07:44.632Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.518 34.627 1499.9591 10:07:39.73M 2015-11-05T10:07:44.832Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.517 34.626 1499.9581 10:07:39.92M 2015-11-05T10:07:45.037Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.516 34.626 1499.9576 10:07:40.14M 2015-11-05T10:07:45.242Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.516 34.625 1499.9568 10:07:40.34M 2015-11-05T10:07:45.447Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.515 34.624 1499.9567 10:07:40.54M 2015-11-05T10:07:45.647Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.514 34.624 1499.9559 10:07:40.74M 2015-11-05T10:07:45.852Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.514 34.623 1499.9545 10:07:40.94M 2015-11-05T10:07:46.057Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.514 34.624 1499.9530 10:07:41.16M 2015-11-05T10:07:46.266Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.523 34.633 1499.9630 10:07:41.36M 2015-11-05T10:07:46.462Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.632 1499.9604 10:07:41.56M 2015-11-05T10:07:46.662Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.520 34.631 1499.9584 10:07:41.75M 2015-11-05T10:07:46.863Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.521 34.631 1499.9585 10:07:41.95M 2015-11-05T10:07:47.067Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.521 34.632 1499.9586 10:07:42.17M 2015-11-05T10:07:47.288Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.633 1499.9592 10:07:42.37M 2015-11-05T10:07:47.478Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.523 34.633 1499.9589 10:07:42.59M 2015-11-05T10:07:47.713Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.523 34.634 1499.9600 10:07:42.77M 2015-11-05T10:07:47.883Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.519 34.630 1499.9545 10:07:42.97M 2015-11-05T10:07:48.083Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.518 34.629 1499.9534 10:07:43.19M 2015-11-05T10:07:48.287Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.517 34.628 1499.9523 10:07:43.38M 2015-11-05T10:07:48.492Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.628 1499.9526 10:07:43.58M 2015-11-05T10:07:48.692Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.517 34.629 1499.9526 10:07:43.78M 2015-11-05T10:07:48.898Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.517 34.629 1499.9515 10:07:44.00M 2015-11-05T10:07:49.098Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.629 1499.9523 10:07:44.20M 2015-11-05T10:07:49.303Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.517 34.629 1499.9526 10:07:44.40M 2015-11-05T10:07:49.508Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.519 34.631 1499.9553 10:07:44.60M 2015-11-05T10:07:49.708Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.524 34.635 1499.9608 10:07:44.80M 2015-11-05T10:07:49.913Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.524 34.635 1499.9620 10:07:45.02M 2015-11-05T10:07:50.118Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.525 34.636 1499.9615 10:07:45.21M 2015-11-05T10:07:50.318Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9683 10:07:45.42M 2015-11-05T10:07:50.523Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.526 34.637 1499.9626 10:07:45.62M 2015-11-05T10:07:50.723Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.525 34.636 1499.9607 10:07:45.82M 2015-11-05T10:07:50.928Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.524 34.636 1499.9592 10:07:46.03M 2015-11-05T10:07:51.128Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.524 34.636 1499.9585 10:07:46.23M 2015-11-05T10:07:51.333Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.524 34.637 1499.9590 10:07:46.43M 2015-11-05T10:07:51.538Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.525 34.637 1499.9592 10:07:46.63M 2015-11-05T10:07:51.758Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.525 34.637 1499.9592 10:07:46.83M 2015-11-05T10:07:51.943Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.525 34.637 1499.9590 10:07:47.06M 2015-11-05T10:07:52.143Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.525 34.637 1499.9595 10:07:47.25M 2015-11-05T10:07:52.353Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.526 34.638 1499.9604 10:07:47.44M 2015-11-05T10:07:52.548Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.525 34.638 1499.9598 10:07:47.64M 2015-11-05T10:07:52.753Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.525 34.637 1499.9590 10:07:47.84M 2015-11-05T10:07:52.958Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.524 34.637 1499.9580 10:07:48.06M 2015-11-05T10:07:53.158Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.523 34.636 1499.9575 10:07:48.26M 2015-11-05T10:07:53.363Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.522 34.634 1499.9564 10:07:48.46M 2015-11-05T10:07:53.563Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.521 34.633 1499.9565 10:07:48.66M 2015-11-05T10:07:53.793Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.520 34.632 1499.9559 10:07:48.86M 2015-11-05T10:07:53.973Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.519 34.631 1499.9556 10:07:49.07M 2015-11-05T10:07:54.178Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.519 34.630 1499.9559 10:07:49.28M 2015-11-05T10:07:54.392Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.510 34.621 1499.9470 10:07:49.48M 2015-11-05T10:07:54.583Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.508 34.619 1499.9452 10:07:49.67M 2015-11-05T10:07:54.783Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.512 34.622 1499.9493 10:07:49.87M 2015-11-05T10:07:54.988Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.513 34.624 1499.9501 10:07:50.09M 2015-11-05T10:07:55.188Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.514 34.625 1499.9510 10:07:50.29M 2015-11-05T10:07:55.393Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.626 1499.9534 10:07:50.49M 2015-11-05T10:07:55.599Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.517 34.628 1499.9552 10:07:50.69M 2015-11-05T10:07:55.798Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.518 34.628 1499.9562 10:07:50.89M 2015-11-05T10:07:56.003Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.519 34.629 1499.9570 10:07:51.10M 2015-11-05T10:07:56.223Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.520 34.630 1499.9589 10:07:51.31M 2015-11-05T10:07:56.413Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.521 34.631 1499.9592 10:07:51.52M 2015-11-05T10:07:56.613Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.632 1499.9598 10:07:51.71M 2015-11-05T10:07:56.813Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.522 34.633 1499.9597 10:07:51.90M 2015-11-05T10:07:57.018Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.520 34.630 1499.9567 10:07:52.12M 2015-11-05T10:07:57.223Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.519 34.630 1499.9563 10:07:52.32M 2015-11-05T10:07:57.423Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.520 34.631 1499.9563 10:07:52.52M 2015-11-05T10:07:57.628Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.632 1499.9565 10:07:52.72M 2015-11-05T10:07:57.828Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.522 34.633 1499.9572 10:07:52.92M 2015-11-05T10:07:58.033Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.520 34.631 1499.9553 10:07:53.14M 2015-11-05T10:07:58.233Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.512 34.624 1499.9468 10:07:53.33M 2015-11-05T10:07:58.443Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.512 34.624 1499.9454 10:07:53.53M 2015-11-05T10:07:58.638Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.515 34.628 1499.9487 10:07:53.73M 2015-11-05T10:07:58.848Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.517 34.629 1499.9498 10:07:53.93M 2015-11-05T10:07:59.048Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.520 34.633 1499.9536 10:07:54.15M 2015-11-05T10:07:59.253Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.520 34.633 1499.9534 10:07:54.35M 2015-11-05T10:07:59.453Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.520 34.633 1499.9517 10:07:54.55M 2015-11-05T10:07:59.658Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.520 34.633 1499.9520 10:07:54.75M 2015-11-05T10:07:59.863Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.520 34.632 1499.9519 10:07:54.95M