2015-11-05T10:03:00.230Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.523 34.633 1499.9600 10:02:55.28M 2015-11-05T10:03:00.390Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.523 34.634 1499.9606 10:02:55.52M 2015-11-05T10:03:00.599Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.524 34.634 1499.9618 10:02:55.67M 2015-11-05T10:03:00.798Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.524 34.634 1499.9619 10:02:55.87M 2015-11-05T10:03:01.000Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.525 34.635 1499.9636 10:02:56.09M 2015-11-05T10:03:01.200Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.525 34.635 1499.9644 10:02:56.29M 2015-11-05T10:03:01.425Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.525 34.634 1499.9651 10:02:56.49M 2015-11-05T10:03:01.605Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.525 34.634 1499.9646 10:02:56.71M 2015-11-05T10:03:01.810Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.525 34.634 1499.9645 10:02:56.89M 2015-11-05T10:03:02.015Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.525 34.634 1499.9653 10:02:57.11M 2015-11-05T10:03:02.220Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.525 34.634 1499.9666 10:02:57.31M 2015-11-05T10:03:02.432Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.526 34.635 1499.9678 10:02:57.51M 2015-11-05T10:03:02.620Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.526 34.634 1499.9686 10:02:57.70M 2015-11-05T10:03:02.825Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.634 1499.9686 10:02:57.90M 2015-11-05T10:03:03.030Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9691 10:02:58.12M 2015-11-05T10:03:03.235Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9684 10:02:58.32M 2015-11-05T10:03:03.436Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.524 34.632 1499.9681 10:02:58.52M 2015-11-05T10:03:03.640Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.524 34.632 1499.9686 10:02:58.72M 2015-11-05T10:03:03.840Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.524 34.632 1499.9688 10:02:58.92M 2015-11-05T10:03:04.045Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.524 34.631 1499.9694 10:02:59.14M 2015-11-05T10:03:04.245Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.524 34.631 1499.9692 10:02:59.34M 2015-11-05T10:03:04.450Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.524 34.631 1499.9688 10:02:59.53M 2015-11-05T10:03:04.655Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.631 1499.9688 10:02:59.74M 2015-11-05T10:03:04.860Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.631 1499.9691 10:02:59.93M 2015-11-05T10:03:05.060Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.520 34.627 1499.9648 10:03:00.15M 2015-11-05T10:03:05.260Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.519 34.627 1499.9629 10:03:00.35M 2015-11-05T10:03:05.465Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.519 34.627 1499.9623 10:03:00.55M 2015-11-05T10:03:05.670Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9691 10:03:00.75M 2015-11-05T10:03:05.891Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9696 10:03:00.95M 2015-11-05T10:03:06.076Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.525 34.633 1499.9680 10:03:01.18M 2015-11-05T10:03:06.276Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.525 34.633 1499.9675 10:03:01.37M 2015-11-05T10:03:06.480Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.524 34.633 1499.9675 10:03:01.56M 2015-11-05T10:03:06.686Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.524 34.632 1499.9668 10:03:01.76M 2015-11-05T10:03:06.886Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.523 34.632 1499.9655 10:03:01.96M 2015-11-05T10:03:07.091Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.522 34.631 1499.9645 10:03:02.18M 2015-11-05T10:03:07.296Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.632 1499.9568 10:03:02.38M 2015-11-05T10:03:07.501Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.521 34.632 1499.9551 10:03:02.58M 2015-11-05T10:03:07.701Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.521 34.631 1499.9591 10:03:02.78M 2015-11-05T10:03:07.900Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.522 34.631 1499.9602 10:03:03.00M 2015-11-05T10:03:08.106Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.522 34.632 1499.9613 10:03:03.20M 2015-11-05T10:03:08.306Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.632 1499.9624 10:03:03.40M 2015-11-05T10:03:08.510Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.523 34.632 1499.9647 10:03:03.59M 2015-11-05T10:03:08.716Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.523 34.632 1499.9661 10:03:03.79M 2015-11-05T10:03:08.916Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.524 34.632 1499.9680 10:03:04.01M 2015-11-05T10:03:09.121Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.525 34.633 1499.9695 10:03:04.21M 2015-11-05T10:03:09.320Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.525 34.633 1499.9685 10:03:04.41M 2015-11-05T10:03:09.526Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.524 34.632 1499.9674 10:03:04.61M 2015-11-05T10:03:09.731Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.524 34.632 1499.9683 10:03:04.81M 2015-11-05T10:03:09.931Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9684 10:03:05.03M 2015-11-05T10:03:10.136Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.526 34.634 1499.9697 10:03:05.23M 2015-11-05T10:03:10.356Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.527 34.635 1499.9706 10:03:05.42M 2015-11-05T10:03:10.541Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.527 34.635 1499.9707 10:03:05.64M 2015-11-05T10:03:10.746Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.527 34.636 1499.9701 10:03:05.82M 2015-11-05T10:03:10.946Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.528 34.637 1499.9697 10:03:06.04M 2015-11-05T10:03:11.151Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.528 34.637 1499.9696 10:03:06.24M 2015-11-05T10:03:11.351Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.528 34.637 1499.9692 10:03:06.44M 2015-11-05T10:03:11.556Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.529 34.638 1499.9695 10:03:06.64M 2015-11-05T10:03:11.761Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.529 34.639 1499.9700 10:03:06.84M 2015-11-05T10:03:11.961Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.530 34.639 1499.9697 10:03:07.06M 2015-11-05T10:03:12.166Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9701 10:03:07.26M 2015-11-05T10:03:12.371Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9705 10:03:07.46M 2015-11-05T10:03:12.571Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.642 1499.9714 10:03:07.65M 2015-11-05T10:03:12.776Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.643 1499.9719 10:03:07.85M 2015-11-05T10:03:12.981Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.533 34.643 1499.9713 10:03:08.07M 2015-11-05T10:03:13.181Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.533 34.643 1499.9706 10:03:08.27M 2015-11-05T10:03:13.386Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.533 34.644 1499.9707 10:03:08.47M 2015-11-05T10:03:13.586Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.534 34.644 1499.9716 10:03:08.67M 2015-11-05T10:03:13.791Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.535 34.645 1499.9733 10:03:08.87M 2015-11-05T10:03:13.998Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.532 34.642 1499.9690 10:03:09.09M 2015-11-05T10:03:14.198Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.531 34.642 1499.9690 10:03:09.29M 2015-11-05T10:03:14.401Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.641 1499.9691 10:03:09.48M 2015-11-05T10:03:14.601Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9694 10:03:09.68M 2015-11-05T10:03:14.821Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.639 1499.9695 10:03:09.88M 2015-11-05T10:03:15.006Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.529 34.639 1499.9685 10:03:10.12M 2015-11-05T10:03:15.211Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.528 34.638 1499.9677 10:03:10.30M 2015-11-05T10:03:15.416Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.527 34.636 1499.9670 10:03:10.50M 2015-11-05T10:03:15.621Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.526 34.636 1499.9663 10:03:10.70M 2015-11-05T10:03:15.821Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.528 34.637 1499.9695 10:03:10.90M 2015-11-05T10:03:16.021Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.528 34.637 1499.9695 10:03:11.12M 2015-11-05T10:03:16.226Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.528 34.637 1499.9703 10:03:11.31M 2015-11-05T10:03:16.431Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.528 34.637 1499.9702 10:03:11.51M 2015-11-05T10:03:16.631Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.528 34.637 1499.9701 10:03:11.71M 2015-11-05T10:03:16.836Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.528 34.636 1499.9701 10:03:11.91M 2015-11-05T10:03:17.041Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.527 34.635 1499.9698 10:03:12.13M 2015-11-05T10:03:17.236Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.527 34.635 1499.9696 10:03:12.33M 2015-11-05T10:03:17.446Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.526 34.635 1499.9684 10:03:12.53M 2015-11-05T10:03:17.646Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.526 34.634 1499.9683 10:03:12.73M 2015-11-05T10:03:17.851Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.526 34.634 1499.9677 10:03:12.92M 2015-11-05T10:03:18.072Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.634 1499.9672 10:03:13.15M 2015-11-05T10:03:18.261Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.525 34.634 1499.9677 10:03:13.35M 2015-11-05T10:03:18.461Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.634 1499.9678 10:03:13.55M 2015-11-05T10:03:18.661Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.526 34.634 1499.9683 10:03:13.74M 2015-11-05T10:03:18.866Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.526 34.634 1499.9678 10:03:13.94M 2015-11-05T10:03:19.071Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.525 34.634 1499.9674 10:03:14.16M 2015-11-05T10:03:19.291Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.524 34.633 1499.9657 10:03:14.36M 2015-11-05T10:03:19.476Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9636 10:03:14.58M 2015-11-05T10:03:19.676Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.634 1499.9681 10:03:14.76M 2015-11-05T10:03:19.881Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.634 1499.9690 10:03:14.96M 2015-11-05T10:03:20.087Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.525 34.633 1499.9686 10:03:15.18M 2015-11-05T10:03:20.286Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.524 34.633 1499.9664 10:03:15.38M 2015-11-05T10:03:20.536Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.523 34.632 1499.9657 10:03:15.57M 2015-11-05T10:03:20.696Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.523 34.631 1499.9656 10:03:15.82M 2015-11-05T10:03:20.891Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.522 34.630 1499.9658 10:03:15.97M 2015-11-05T10:03:21.101Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.521 34.629 1499.9648 10:03:16.19M 2015-11-05T10:03:21.301Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.528 34.636 1499.9725 10:03:16.39M 2015-11-05T10:03:21.501Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.530 34.638 1499.9738 10:03:16.59M 2015-11-05T10:03:21.706Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.531 34.639 1499.9749 10:03:16.79M 2015-11-05T10:03:21.911Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.531 34.638 1499.9756 10:03:17.01M 2015-11-05T10:03:22.116Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.530 34.638 1499.9757 10:03:17.20M 2015-11-05T10:03:22.321Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.531 34.638 1499.9762 10:03:17.41M 2015-11-05T10:03:22.521Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.531 34.638 1499.9775 10:03:17.61M 2015-11-05T10:03:22.721Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.532 34.638 1499.9789 10:03:17.80M 2015-11-05T10:03:22.926Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9706 10:03:18.02M 2015-11-05T10:03:23.135Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.629 1499.9695 10:03:18.22M 2015-11-05T10:03:23.331Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.522 34.628 1499.9690 10:03:18.42M 2015-11-05T10:03:23.551Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.521 34.628 1499.9675 10:03:18.62M 2015-11-05T10:03:23.756Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.520 34.627 1499.9662 10:03:18.82M 2015-11-05T10:03:23.941Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.520 34.627 1499.9650 10:03:19.05M 2015-11-05T10:03:24.146Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.518 34.626 1499.9630 10:03:19.24M 2015-11-05T10:03:24.346Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.517 34.625 1499.9615 10:03:19.43M 2015-11-05T10:03:24.546Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.517 34.625 1499.9617 10:03:19.63M 2015-11-05T10:03:24.756Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.625 1499.9609 10:03:19.83M 2015-11-05T10:03:24.956Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.517 34.625 1499.9600 10:03:20.05M 2015-11-05T10:03:25.161Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.517 34.625 1499.9595 10:03:20.25M 2015-11-05T10:03:25.366Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.517 34.625 1499.9587 10:03:20.45M 2015-11-05T10:03:25.611Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.526 34.634 1499.9694 10:03:20.65M 2015-11-05T10:03:25.771Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.528 34.639 1499.9622 10:03:20.89M 2015-11-05T10:03:25.971Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.529 34.641 1499.9631 10:03:21.07M 2015-11-05T10:03:26.176Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.530 34.642 1499.9634 10:03:21.27M 2015-11-05T10:03:26.381Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.531 34.643 1499.9648 10:03:21.46M 2015-11-05T10:03:26.581Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.530 34.642 1499.9624 10:03:21.66M 2015-11-05T10:03:26.781Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.529 34.641 1499.9613 10:03:21.86M 2015-11-05T10:03:26.987Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.528 34.641 1499.9608 10:03:22.08M 2015-11-05T10:03:27.191Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.528 34.640 1499.9613 10:03:22.28M 2015-11-05T10:03:27.391Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.520 34.632 1499.9529 10:03:22.48M 2015-11-05T10:03:27.598Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.633 1499.9559 10:03:22.68M 2015-11-05T10:03:27.798Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.522 34.633 1499.9581 10:03:22.88M 2015-11-05T10:03:28.006Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.523 34.634 1499.9609 10:03:23.09M 2015-11-05T10:03:28.221Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.525 34.635 1499.9647 10:03:23.30M 2015-11-05T10:03:28.407Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.524 34.634 1499.9648 10:03:23.51M 2015-11-05T10:03:28.611Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.524 34.633 1499.9651 10:03:23.69M 2015-11-05T10:03:28.811Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.523 34.632 1499.9651 10:03:23.89M 2015-11-05T10:03:29.016Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.523 34.632 1499.9652 10:03:24.11M 2015-11-05T10:03:29.216Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.523 34.632 1499.9658 10:03:24.31M 2015-11-05T10:03:29.421Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.524 34.632 1499.9666 10:03:24.51M 2015-11-05T10:03:29.626Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.523 34.631 1499.9645 10:03:24.71M 2015-11-05T10:03:29.826Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.522 34.631 1499.9633 10:03:24.91M 2015-11-05T10:03:30.031Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.521 34.631 1499.9624 10:03:25.12M 2015-11-05T10:03:30.236Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.521 34.631 1499.9619 10:03:25.32M 2015-11-05T10:03:30.442Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.521 34.631 1499.9607 10:03:25.52M 2015-11-05T10:03:30.687Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.526 34.635 1499.9668 10:03:25.72M 2015-11-05T10:03:30.846Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.527 34.636 1499.9674 10:03:25.97M 2015-11-05T10:03:31.047Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.527 34.637 1499.9677 10:03:26.14M 2015-11-05T10:03:31.252Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.522 34.632 1499.9612 10:03:26.34M 2015-11-05T10:03:31.452Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.521 34.631 1499.9606 10:03:26.54M 2015-11-05T10:03:31.656Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.520 34.630 1499.9594 10:03:26.74M 2015-11-05T10:03:31.862Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.519 34.629 1499.9578 10:03:26.94M 2015-11-05T10:03:32.062Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.517 34.627 1499.9562 10:03:27.15M 2015-11-05T10:03:32.267Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.516 34.625 1499.9545 10:03:27.35M 2015-11-05T10:03:32.467Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.524 34.633 1499.9637 10:03:27.55M 2015-11-05T10:03:32.687Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.524 34.633 1499.9646 10:03:27.75M 2015-11-05T10:03:32.877Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.634 1499.9662 10:03:27.97M 2015-11-05T10:03:33.077Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.526 34.635 1499.9678 10:03:28.17M 2015-11-05T10:03:33.282Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.526 34.634 1499.9675 10:03:28.37M 2015-11-05T10:03:33.487Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.517 34.626 1499.9574 10:03:28.57M 2015-11-05T10:03:33.687Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.517 34.625 1499.9576 10:03:28.77M 2015-11-05T10:03:33.892Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.519 34.628 1499.9595 10:03:28.97M 2015-11-05T10:03:34.092Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.519 34.628 1499.9598 10:03:29.19M 2015-11-05T10:03:34.297Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.519 34.629 1499.9594 10:03:29.38M 2015-11-05T10:03:34.502Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.519 34.629 1499.9589 10:03:29.58M 2015-11-05T10:03:34.702Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.525 34.634 1499.9650 10:03:29.78M 2015-11-05T10:03:34.907Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.535 34.644 1499.9761 10:03:30.00M 2015-11-05T10:03:35.107Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9740 10:03:30.20M 2015-11-05T10:03:35.312Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.533 34.642 1499.9740 10:03:30.40M 2015-11-05T10:03:35.517Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.532 34.641 1499.9735 10:03:30.60M 2015-11-05T10:03:35.762Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.641 1499.9719 10:03:30.80M 2015-11-05T10:03:35.917Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.640 1499.9713 10:03:31.06M 2015-11-05T10:03:36.122Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.640 1499.9712 10:03:31.21M 2015-11-05T10:03:36.327Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.529 34.639 1499.9701 10:03:31.41M 2015-11-05T10:03:36.532Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.528 34.637 1499.9677 10:03:31.61M 2015-11-05T10:03:36.732Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.637 1499.9657 10:03:31.81M 2015-11-05T10:03:36.937Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.527 34.637 1499.9653 10:03:32.03M 2015-11-05T10:03:37.157Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.526 34.636 1499.9652 10:03:32.23M 2015-11-05T10:03:37.337Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.525 34.635 1499.9644 10:03:32.44M 2015-11-05T10:03:37.547Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.525 34.635 1499.9647 10:03:32.63M 2015-11-05T10:03:37.747Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.525 34.634 1499.9644 10:03:32.83M 2015-11-05T10:03:37.947Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.524 34.634 1499.9629 10:03:33.05M 2015-11-05T10:03:38.152Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.521 34.631 1499.9603 10:03:33.24M 2015-11-05T10:03:38.357Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.522 34.631 1499.9611 10:03:33.44M 2015-11-05T10:03:38.562Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.522 34.632 1499.9618 10:03:33.65M 2015-11-05T10:03:38.767Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.523 34.632 1499.9633 10:03:33.84M 2015-11-05T10:03:38.962Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.520 34.630 1499.9602 10:03:34.06M 2015-11-05T10:03:39.167Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.524 34.633 1499.9642 10:03:34.26M 2015-11-05T10:03:39.372Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.524 34.634 1499.9641 10:03:34.46M 2015-11-05T10:03:39.577Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.526 34.635 1499.9647 10:03:34.66M 2015-11-05T10:03:39.777Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.527 34.637 1499.9661 10:03:34.86M 2015-11-05T10:03:39.982Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.637 1499.9667 10:03:35.08M 2015-11-05T10:03:40.182Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.632 1499.9604 10:03:35.28M 2015-11-05T10:03:40.387Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.632 1499.9596 10:03:35.47M 2015-11-05T10:03:40.592Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.524 34.634 1499.9615 10:03:35.67M 2015-11-05T10:03:40.872Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.524 34.634 1499.9615 10:03:35.87M 2015-11-05T10:03:40.998Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.524 34.635 1499.9630 10:03:36.13M 2015-11-05T10:03:41.202Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.523 34.633 1499.9612 10:03:36.29M 2015-11-05T10:03:41.402Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.523 34.633 1499.9611 10:03:36.49M 2015-11-05T10:03:41.622Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.627 1499.9536 10:03:36.69M 2015-11-05T10:03:41.807Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.627 1499.9529 10:03:36.90M 2015-11-05T10:03:42.012Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.516 34.627 1499.9513 10:03:37.11M 2015-11-05T10:03:42.212Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.515 34.627 1499.9514 10:03:37.30M 2015-11-05T10:03:42.417Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.515 34.626 1499.9520 10:03:37.50M 2015-11-05T10:03:42.622Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.627 1499.9532 10:03:37.70M 2015-11-05T10:03:42.822Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.627 1499.9541 10:03:37.90M 2015-11-05T10:03:43.027Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.516 34.627 1499.9547 10:03:38.12M 2015-11-05T10:03:43.232Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.518 34.628 1499.9563 10:03:38.32M 2015-11-05T10:03:43.432Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.518 34.628 1499.9561 10:03:38.52M 2015-11-05T10:03:43.637Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.518 34.628 1499.9565 10:03:38.72M 2015-11-05T10:03:43.837Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.518 34.630 1499.9519 10:03:38.92M 2015-11-05T10:03:44.042Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.518 34.631 1499.9513 10:03:39.13M 2015-11-05T10:03:44.247Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.518 34.630 1499.9496 10:03:39.34M 2015-11-05T10:03:44.447Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.523 34.636 1499.9559 10:03:39.53M 2015-11-05T10:03:44.652Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.525 34.637 1499.9579 10:03:39.73M 2015-11-05T10:03:44.852Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.526 34.638 1499.9595 10:03:39.93M 2015-11-05T10:03:45.057Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.528 34.640 1499.9608 10:03:40.15M 2015-11-05T10:03:45.269Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.528 34.640 1499.9607 10:03:40.35M 2015-11-05T10:03:45.462Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.527 34.639 1499.9611 10:03:40.55M 2015-11-05T10:03:45.667Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.527 34.638 1499.9608 10:03:40.74M 2015-11-05T10:03:45.867Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.526 34.637 1499.9617 10:03:40.95M 2015-11-05T10:03:46.087Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9620 10:03:41.16M 2015-11-05T10:03:46.277Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.526 34.636 1499.9626 10:03:41.38M 2015-11-05T10:03:46.477Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.635 1499.9640 10:03:41.56M 2015-11-05T10:03:46.682Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.524 34.634 1499.9634 10:03:41.76M 2015-11-05T10:03:46.882Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.524 34.634 1499.9636 10:03:41.96M 2015-11-05T10:03:47.087Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.524 34.634 1499.9647 10:03:42.18M 2015-11-05T10:03:47.292Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.524 34.633 1499.9647 10:03:42.38M 2015-11-05T10:03:47.492Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.530 34.639 1499.9711 10:03:42.58M 2015-11-05T10:03:47.697Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.530 34.639 1499.9713 10:03:42.78M 2015-11-05T10:03:47.912Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.530 34.639 1499.9707 10:03:43.00M 2015-11-05T10:03:48.102Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.531 34.640 1499.9717 10:03:43.19M 2015-11-05T10:03:48.307Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.532 34.641 1499.9738 10:03:43.39M 2015-11-05T10:03:48.507Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.533 34.641 1499.9750 10:03:43.59M 2015-11-05T10:03:48.712Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.533 34.642 1499.9762 10:03:43.79M 2015-11-05T10:03:48.912Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.525 34.634 1499.9679 10:03:44.01M 2015-11-05T10:03:49.117Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.525 34.633 1499.9670 10:03:44.21M 2015-11-05T10:03:49.317Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.524 34.632 1499.9661 10:03:44.41M 2015-11-05T10:03:49.522Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.523 34.632 1499.9653 10:03:44.61M 2015-11-05T10:03:49.727Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.522 34.631 1499.9641 10:03:44.80M 2015-11-05T10:03:49.927Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.634 1499.9667 10:03:45.03M 2015-11-05T10:03:50.132Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.526 34.635 1499.9681 10:03:45.22M 2015-11-05T10:03:50.337Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.527 34.636 1499.9697 10:03:45.42M 2015-11-05T10:03:50.558Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.527 34.635 1499.9698 10:03:45.62M 2015-11-05T10:03:50.742Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.527 34.635 1499.9697 10:03:45.84M 2015-11-05T10:03:50.992Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.526 34.634 1499.9706 10:03:46.04M 2015-11-05T10:03:51.147Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.525 34.634 1499.9690 10:03:46.28M 2015-11-05T10:03:51.352Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.524 34.633 1499.9663 10:03:46.44M 2015-11-05T10:03:51.552Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.523 34.632 1499.9646 10:03:46.64M 2015-11-05T10:03:51.757Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.523 34.632 1499.9644 10:03:46.84M 2015-11-05T10:03:51.963Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.523 34.632 1499.9646 10:03:47.06M 2015-11-05T10:03:52.162Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.522 34.632 1499.9635 10:03:47.26M 2015-11-05T10:03:52.393Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.522 34.632 1499.9629 10:03:47.45M 2015-11-05T10:03:52.567Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.517 34.627 1499.9563 10:03:47.65M 2015-11-05T10:03:52.772Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.516 34.626 1499.9558 10:03:47.85M 2015-11-05T10:03:52.978Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.516 34.626 1499.9551 10:03:48.07M 2015-11-05T10:03:53.177Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.516 34.626 1499.9551 10:03:48.27M 2015-11-05T10:03:53.382Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.516 34.627 1499.9546 10:03:48.47M 2015-11-05T10:03:53.583Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.516 34.626 1499.9537 10:03:48.67M 2015-11-05T10:03:53.788Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.516 34.626 1499.9541 10:03:48.87M 2015-11-05T10:03:53.992Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.517 34.627 1499.9545 10:03:49.08M 2015-11-05T10:03:54.193Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.517 34.628 1499.9542 10:03:49.29M 2015-11-05T10:03:54.398Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.518 34.628 1499.9552 10:03:49.48M 2015-11-05T10:03:54.598Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.515 34.626 1499.9520 10:03:49.68M 2015-11-05T10:03:54.802Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.515 34.626 1499.9513 10:03:49.88M 2015-11-05T10:03:55.023Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.515 34.626 1499.9508 10:03:50.10M 2015-11-05T10:03:55.208Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.521 34.632 1499.9585 10:03:50.32M 2015-11-05T10:03:55.412Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.523 34.634 1499.9604 10:03:50.50M 2015-11-05T10:03:55.613Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.524 34.634 1499.9617 10:03:50.70M 2015-11-05T10:03:55.817Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.525 34.635 1499.9633 10:03:50.89M 2015-11-05T10:03:56.068Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.526 34.636 1499.9642 10:03:51.12M 2015-11-05T10:03:56.223Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.526 34.636 1499.9659 10:03:51.36M 2015-11-05T10:03:56.428Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.528 34.638 1499.9669 10:03:51.51M 2015-11-05T10:03:56.628Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.529 34.638 1499.9686 10:03:51.71M 2015-11-05T10:03:56.833Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.528 34.638 1499.9681 10:03:51.91M 2015-11-05T10:03:57.038Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.528 34.637 1499.9689 10:03:52.13M 2015-11-05T10:03:57.238Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.528 34.637 1499.9691 10:03:52.33M 2015-11-05T10:03:57.438Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.527 34.637 1499.9674 10:03:52.53M 2015-11-05T10:03:57.643Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.527 34.636 1499.9681 10:03:52.73M 2015-11-05T10:03:57.848Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.517 34.626 1499.9576 10:03:52.93M 2015-11-05T10:03:58.053Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.516 34.625 1499.9570 10:03:53.15M 2015-11-05T10:03:58.253Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.515 34.624 1499.9559 10:03:53.34M 2015-11-05T10:03:58.458Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.515 34.624 1499.9563 10:03:53.54M 2015-11-05T10:03:58.672Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.514 34.623 1499.9558 10:03:53.74M 2015-11-05T10:03:58.863Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.514 34.623 1499.9541 10:03:53.94M 2015-11-05T10:03:59.072Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.514 34.623 1499.9530 10:03:54.16M 2015-11-05T10:03:59.268Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.513 34.623 1499.9509 10:03:54.36M 2015-11-05T10:03:59.493Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.513 34.623 1499.9506 10:03:54.56M 2015-11-05T10:03:59.673Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.520 34.630 1499.9590 10:03:54.78M 2015-11-05T10:03:59.878Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.520 34.631 1499.9585 10:03:54.95M