2015-11-05T10:01:00.185Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.522 34.631 1499.9618 10:00:55.27M 2015-11-05T10:01:00.385Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.522 34.631 1499.9615 10:00:55.47M 2015-11-05T10:01:00.590Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.522 34.632 1499.9613 10:00:55.67M 2015-11-05T10:01:00.810Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.523 34.633 1499.9619 10:00:55.87M 2015-11-05T10:01:01.000Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.523 34.633 1499.9618 10:00:56.10M 2015-11-05T10:01:01.200Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9625 10:00:56.29M 2015-11-05T10:01:01.405Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9630 10:00:56.48M 2015-11-05T10:01:01.605Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9629 10:00:56.68M 2015-11-05T10:01:01.810Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.523 34.632 1499.9629 10:00:56.88M 2015-11-05T10:01:02.015Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.523 34.632 1499.9635 10:00:57.10M 2015-11-05T10:01:02.220Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9639 10:00:57.30M 2015-11-05T10:01:02.420Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.524 34.632 1499.9652 10:00:57.50M 2015-11-05T10:01:02.620Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.524 34.633 1499.9656 10:00:57.70M 2015-11-05T10:01:02.825Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.524 34.633 1499.9658 10:00:57.90M 2015-11-05T10:01:03.025Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.632 1499.9652 10:00:58.12M 2015-11-05T10:01:03.230Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.632 1499.9646 10:00:58.31M 2015-11-05T10:01:03.435Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.523 34.631 1499.9656 10:00:58.51M 2015-11-05T10:01:03.640Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.523 34.631 1499.9653 10:00:58.71M 2015-11-05T10:01:03.840Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9648 10:00:58.91M 2015-11-05T10:01:04.045Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9650 10:00:59.13M 2015-11-05T10:01:04.245Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.522 34.630 1499.9645 10:00:59.33M 2015-11-05T10:01:04.450Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.527 34.636 1499.9703 10:00:59.53M 2015-11-05T10:01:04.650Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.528 34.637 1499.9709 10:00:59.73M 2015-11-05T10:01:04.860Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.529 34.637 1499.9712 10:00:59.93M 2015-11-05T10:01:05.060Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.529 34.638 1499.9708 10:01:00.15M 2015-11-05T10:01:05.276Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.529 34.638 1499.9709 10:01:00.34M 2015-11-05T10:01:05.465Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.530 34.639 1499.9712 10:01:00.56M 2015-11-05T10:01:05.665Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.530 34.639 1499.9718 10:01:00.74M 2015-11-05T10:01:05.870Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.530 34.639 1499.9717 10:01:00.94M 2015-11-05T10:01:06.082Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.529 34.638 1499.9696 10:01:01.16M 2015-11-05T10:01:06.276Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.528 34.637 1499.9678 10:01:01.36M 2015-11-05T10:01:06.480Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.527 34.636 1499.9673 10:01:01.56M 2015-11-05T10:01:06.685Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.526 34.636 1499.9667 10:01:01.76M 2015-11-05T10:01:06.885Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.525 34.635 1499.9650 10:01:01.96M 2015-11-05T10:01:07.090Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.524 34.634 1499.9636 10:01:02.18M 2015-11-05T10:01:07.290Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.524 34.634 1499.9631 10:01:02.37M 2015-11-05T10:01:07.495Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.523 34.633 1499.9624 10:01:02.57M 2015-11-05T10:01:07.700Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.523 34.633 1499.9623 10:01:02.77M 2015-11-05T10:01:07.900Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.518 34.628 1499.9573 10:01:02.97M 2015-11-05T10:01:08.100Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.518 34.628 1499.9573 10:01:03.19M 2015-11-05T10:01:08.305Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.517 34.627 1499.9565 10:01:03.39M 2015-11-05T10:01:08.510Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.518 34.627 1499.9578 10:01:03.59M 2015-11-05T10:01:08.710Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.518 34.627 1499.9580 10:01:03.79M 2015-11-05T10:01:08.916Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.518 34.628 1499.9583 10:01:04.01M 2015-11-05T10:01:09.138Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.519 34.628 1499.9585 10:01:04.21M 2015-11-05T10:01:09.320Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.521 34.630 1499.9626 10:01:04.41M 2015-11-05T10:01:09.526Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.521 34.629 1499.9633 10:01:04.60M 2015-11-05T10:01:09.745Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.521 34.629 1499.9635 10:01:04.80M 2015-11-05T10:01:09.930Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.521 34.629 1499.9631 10:01:05.04M 2015-11-05T10:01:10.136Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.520 34.629 1499.9633 10:01:05.22M 2015-11-05T10:01:10.340Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.520 34.629 1499.9631 10:01:05.42M 2015-11-05T10:01:10.540Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.529 34.636 1499.9727 10:01:05.62M 2015-11-05T10:01:10.741Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.529 34.637 1499.9733 10:01:05.82M 2015-11-05T10:01:10.945Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.530 34.637 1499.9747 10:01:06.04M 2015-11-05T10:01:11.150Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.530 34.637 1499.9749 10:01:06.24M 2015-11-05T10:01:11.350Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.530 34.637 1499.9756 10:01:06.43M 2015-11-05T10:01:11.556Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.531 34.638 1499.9756 10:01:06.63M 2015-11-05T10:01:11.760Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.531 34.638 1499.9762 10:01:06.83M 2015-11-05T10:01:11.961Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.635 1499.9731 10:01:07.05M 2015-11-05T10:01:12.192Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.634 1499.9728 10:01:07.25M 2015-11-05T10:01:12.366Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9716 10:01:07.45M 2015-11-05T10:01:12.571Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9711 10:01:07.65M 2015-11-05T10:01:12.776Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9711 10:01:07.85M 2015-11-05T10:01:12.981Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.528 34.636 1499.9716 10:01:08.07M 2015-11-05T10:01:13.181Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.528 34.636 1499.9724 10:01:08.26M 2015-11-05T10:01:13.381Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.637 1499.9733 10:01:08.46M 2015-11-05T10:01:13.586Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.636 1499.9727 10:01:08.66M 2015-11-05T10:01:13.786Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.636 1499.9724 10:01:08.86M 2015-11-05T10:01:13.991Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.635 1499.9709 10:01:09.08M 2015-11-05T10:01:14.211Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.526 34.635 1499.9692 10:01:09.28M 2015-11-05T10:01:14.401Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.526 34.634 1499.9686 10:01:09.49M 2015-11-05T10:01:14.601Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.525 34.634 1499.9683 10:01:09.68M 2015-11-05T10:01:14.806Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.525 34.633 1499.9689 10:01:09.87M 2015-11-05T10:01:15.006Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9678 10:01:10.10M 2015-11-05T10:01:15.206Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.632 1499.9683 10:01:10.29M 2015-11-05T10:01:15.416Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9685 10:01:10.49M 2015-11-05T10:01:15.616Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.525 34.633 1499.9696 10:01:10.69M 2015-11-05T10:01:15.821Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.525 34.633 1499.9701 10:01:10.89M 2015-11-05T10:01:16.026Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.525 34.633 1499.9695 10:01:11.11M 2015-11-05T10:01:16.226Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.525 34.632 1499.9689 10:01:11.31M 2015-11-05T10:01:16.431Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.524 34.632 1499.9691 10:01:11.51M 2015-11-05T10:01:16.631Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.524 34.632 1499.9692 10:01:11.71M 2015-11-05T10:01:16.836Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.524 34.632 1499.9686 10:01:11.91M 2015-11-05T10:01:17.036Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.525 34.633 1499.9688 10:01:12.13M 2015-11-05T10:01:17.241Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.526 34.634 1499.9691 10:01:12.32M 2015-11-05T10:01:17.446Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.527 34.635 1499.9691 10:01:12.52M 2015-11-05T10:01:17.646Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.635 1499.9698 10:01:12.72M 2015-11-05T10:01:17.851Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.635 1499.9690 10:01:12.92M 2015-11-05T10:01:18.051Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.635 1499.9685 10:01:13.14M 2015-11-05T10:01:18.261Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.526 34.635 1499.9669 10:01:13.34M 2015-11-05T10:01:18.456Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.526 34.635 1499.9664 10:01:13.54M 2015-11-05T10:01:18.681Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.525 34.634 1499.9651 10:01:13.74M 2015-11-05T10:01:18.861Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.525 34.634 1499.9648 10:01:13.95M 2015-11-05T10:01:19.066Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.529 34.638 1499.9698 10:01:14.15M 2015-11-05T10:01:19.271Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.526 34.636 1499.9672 10:01:14.35M 2015-11-05T10:01:19.471Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.526 34.635 1499.9661 10:01:14.55M 2015-11-05T10:01:19.676Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.524 34.634 1499.9646 10:01:14.75M 2015-11-05T10:01:19.881Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.524 34.633 1499.9631 10:01:14.95M 2015-11-05T10:01:20.086Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.523 34.632 1499.9624 10:01:15.17M 2015-11-05T10:01:20.286Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.633 1499.9742 10:01:15.37M 2015-11-05T10:01:20.491Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9761 10:01:15.57M 2015-11-05T10:01:20.712Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.529 34.637 1499.9724 10:01:15.77M 2015-11-05T10:01:20.891Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.528 34.637 1499.9701 10:01:15.96M 2015-11-05T10:01:21.096Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.527 34.636 1499.9677 10:01:16.18M 2015-11-05T10:01:21.301Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.526 34.635 1499.9650 10:01:16.38M 2015-11-05T10:01:21.501Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.525 34.635 1499.9625 10:01:16.58M 2015-11-05T10:01:21.706Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.525 34.636 1499.9618 10:01:16.78M 2015-11-05T10:01:21.911Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.637 1499.9620 10:01:17.00M 2015-11-05T10:01:22.116Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.637 1499.9607 10:01:17.20M 2015-11-05T10:01:22.316Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.526 34.637 1499.9615 10:01:17.40M 2015-11-05T10:01:22.521Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.637 1499.9604 10:01:17.60M 2015-11-05T10:01:22.721Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.637 1499.9612 10:01:17.80M 2015-11-05T10:01:22.926Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.526 34.637 1499.9628 10:01:18.02M 2015-11-05T10:01:23.146Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.526 34.636 1499.9623 10:01:18.21M 2015-11-05T10:01:23.331Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.526 34.636 1499.9617 10:01:18.43M 2015-11-05T10:01:23.536Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.526 34.637 1499.9626 10:01:18.61M 2015-11-05T10:01:23.741Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.527 34.637 1499.9640 10:01:18.81M 2015-11-05T10:01:23.941Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9653 10:01:19.03M 2015-11-05T10:01:24.141Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.638 1499.9663 10:01:19.23M 2015-11-05T10:01:24.346Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.524 34.634 1499.9623 10:01:19.43M 2015-11-05T10:01:24.552Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.524 34.633 1499.9629 10:01:19.63M 2015-11-05T10:01:24.751Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.523 34.632 1499.9629 10:01:19.83M 2015-11-05T10:01:24.956Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.527 34.636 1499.9678 10:01:20.05M 2015-11-05T10:01:25.161Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.528 34.636 1499.9701 10:01:20.25M 2015-11-05T10:01:25.361Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.635 1499.9686 10:01:20.44M 2015-11-05T10:01:25.566Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.526 34.634 1499.9681 10:01:20.64M 2015-11-05T10:01:25.766Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.633 1499.9674 10:01:20.84M 2015-11-05T10:01:25.971Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.524 34.632 1499.9657 10:01:21.06M 2015-11-05T10:01:26.171Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.632 1499.9661 10:01:21.26M 2015-11-05T10:01:26.376Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.523 34.631 1499.9655 10:01:21.46M 2015-11-05T10:01:26.581Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9641 10:01:21.66M 2015-11-05T10:01:26.781Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.522 34.630 1499.9631 10:01:21.86M 2015-11-05T10:01:26.986Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.521 34.630 1499.9620 10:01:22.07M 2015-11-05T10:01:27.191Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.522 34.630 1499.9636 10:01:22.27M 2015-11-05T10:01:27.391Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.522 34.633 1499.9574 10:01:22.47M 2015-11-05T10:01:27.611Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.522 34.631 1499.9633 10:01:22.67M 2015-11-05T10:01:27.798Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.522 34.631 1499.9614 10:01:22.89M 2015-11-05T10:01:28.001Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.522 34.632 1499.9611 10:01:23.09M 2015-11-05T10:01:28.206Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.522 34.632 1499.9613 10:01:23.29M 2015-11-05T10:01:28.406Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.525 34.635 1499.9656 10:01:23.49M 2015-11-05T10:01:28.611Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.522 34.631 1499.9618 10:01:23.69M 2015-11-05T10:01:28.816Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.521 34.630 1499.9622 10:01:23.89M 2015-11-05T10:01:29.016Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.522 34.631 1499.9644 10:01:24.11M 2015-11-05T10:01:29.221Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.522 34.631 1499.9653 10:01:24.30M 2015-11-05T10:01:29.421Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.522 34.631 1499.9659 10:01:24.50M 2015-11-05T10:01:29.621Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.522 34.630 1499.9659 10:01:24.70M 2015-11-05T10:01:29.831Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.522 34.630 1499.9652 10:01:24.90M 2015-11-05T10:01:30.031Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.630 1499.9635 10:01:25.12M 2015-11-05T10:01:30.236Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.522 34.631 1499.9625 10:01:25.32M 2015-11-05T10:01:30.436Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.531 34.640 1499.9729 10:01:25.52M 2015-11-05T10:01:30.641Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.531 34.640 1499.9731 10:01:25.72M 2015-11-05T10:01:30.841Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.640 1499.9725 10:01:25.92M 2015-11-05T10:01:31.046Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.640 1499.9713 10:01:26.13M 2015-11-05T10:01:31.251Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.531 34.640 1499.9711 10:01:26.33M 2015-11-05T10:01:31.451Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.530 34.639 1499.9713 10:01:26.53M 2015-11-05T10:01:31.656Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.638 1499.9707 10:01:26.73M 2015-11-05T10:01:31.856Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.529 34.638 1499.9698 10:01:26.93M 2015-11-05T10:01:32.076Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.527 34.637 1499.9674 10:01:27.15M 2015-11-05T10:01:32.267Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.520 34.630 1499.9592 10:01:27.36M 2015-11-05T10:01:32.467Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.521 34.630 1499.9594 10:01:27.55M 2015-11-05T10:01:32.671Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.521 34.631 1499.9609 10:01:27.75M 2015-11-05T10:01:32.872Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.631 1499.9606 10:01:27.94M 2015-11-05T10:01:33.077Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.521 34.630 1499.9617 10:01:28.16M 2015-11-05T10:01:33.282Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.522 34.630 1499.9634 10:01:28.36M 2015-11-05T10:01:33.482Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.522 34.631 1499.9641 10:01:28.56M 2015-11-05T10:01:33.686Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.631 1499.9650 10:01:28.76M 2015-11-05T10:01:33.891Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.631 1499.9645 10:01:28.96M 2015-11-05T10:01:34.091Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.631 1499.9653 10:01:29.18M 2015-11-05T10:01:34.296Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.631 1499.9652 10:01:29.38M 2015-11-05T10:01:34.501Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.632 1499.9650 10:01:29.58M 2015-11-05T10:01:34.701Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.523 34.632 1499.9650 10:01:29.78M 2015-11-05T10:01:34.907Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.524 34.633 1499.9655 10:01:29.97M 2015-11-05T10:01:35.107Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.524 34.633 1499.9651 10:01:30.19M 2015-11-05T10:01:35.312Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.524 34.633 1499.9656 10:01:30.39M 2015-11-05T10:01:35.512Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.632 1499.9651 10:01:30.59M 2015-11-05T10:01:35.717Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.632 1499.9650 10:01:30.79M 2015-11-05T10:01:35.917Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.523 34.632 1499.9655 10:01:31.01M 2015-11-05T10:01:36.122Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.523 34.632 1499.9656 10:01:31.21M 2015-11-05T10:01:36.322Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.523 34.632 1499.9648 10:01:31.41M 2015-11-05T10:01:36.547Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.522 34.631 1499.9641 10:01:31.60M 2015-11-05T10:01:36.732Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.523 34.631 1499.9655 10:01:31.82M 2015-11-05T10:01:36.932Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.524 34.632 1499.9664 10:01:32.03M 2015-11-05T10:01:37.187Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.525 34.633 1499.9675 10:01:32.22M 2015-11-05T10:01:37.342Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.526 34.634 1499.9685 10:01:32.47M 2015-11-05T10:01:37.547Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.633 1499.9681 10:01:32.62M 2015-11-05T10:01:37.747Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.524 34.632 1499.9677 10:01:32.82M 2015-11-05T10:01:37.952Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.524 34.632 1499.9675 10:01:33.04M 2015-11-05T10:01:38.152Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.524 34.632 1499.9685 10:01:33.24M 2015-11-05T10:01:38.357Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.525 34.632 1499.9689 10:01:33.44M 2015-11-05T10:01:38.557Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.632 1499.9683 10:01:33.64M 2015-11-05T10:01:38.762Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9672 10:01:33.83M 2015-11-05T10:01:38.967Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.525 34.632 1499.9686 10:01:34.06M 2015-11-05T10:01:39.162Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.525 34.633 1499.9698 10:01:34.25M 2015-11-05T10:01:39.372Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.526 34.633 1499.9701 10:01:34.45M 2015-11-05T10:01:39.577Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.526 34.633 1499.9700 10:01:34.65M 2015-11-05T10:01:39.782Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.633 1499.9691 10:01:34.85M 2015-11-05T10:01:39.977Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.531 34.638 1499.9757 10:01:35.07M 2015-11-05T10:01:40.182Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.632 1499.9690 10:01:35.27M 2015-11-05T10:01:40.382Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.524 34.631 1499.9684 10:01:35.47M 2015-11-05T10:01:40.587Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.631 1499.9678 10:01:35.66M 2015-11-05T10:01:40.792Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.523 34.630 1499.9672 10:01:35.87M 2015-11-05T10:01:41.012Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.629 1499.9661 10:01:36.08M 2015-11-05T10:01:41.198Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.631 1499.9688 10:01:36.30M 2015-11-05T10:01:41.398Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9686 10:01:36.48M 2015-11-05T10:01:41.607Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.638 1499.9760 10:01:36.68M 2015-11-05T10:01:41.832Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9723 10:01:36.88M 2015-11-05T10:01:42.007Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9709 10:01:37.10M 2015-11-05T10:01:42.262Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9698 10:01:37.30M 2015-11-05T10:01:42.417Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9714 10:01:37.54M 2015-11-05T10:01:42.617Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9716 10:01:37.70M 2015-11-05T10:01:42.822Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.634 1499.9709 10:01:37.89M 2015-11-05T10:01:43.022Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.527 34.634 1499.9719 10:01:38.11M 2015-11-05T10:01:43.227Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.635 1499.9725 10:01:38.31M 2015-11-05T10:01:43.432Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.635 1499.9729 10:01:38.51M 2015-11-05T10:01:43.637Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9734 10:01:38.71M 2015-11-05T10:01:43.837Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9731 10:01:38.91M 2015-11-05T10:01:44.042Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9719 10:01:39.13M 2015-11-05T10:01:44.242Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9703 10:01:39.33M 2015-11-05T10:01:44.447Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.633 1499.9701 10:01:39.53M 2015-11-05T10:01:44.647Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.525 34.633 1499.9690 10:01:39.73M 2015-11-05T10:01:44.852Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.633 1499.9674 10:01:39.93M 2015-11-05T10:01:45.057Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.524 34.632 1499.9672 10:01:40.15M 2015-11-05T10:01:45.257Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.632 1499.9646 10:01:40.34M 2015-11-05T10:01:45.477Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.522 34.631 1499.9633 10:01:40.54M 2015-11-05T10:01:45.662Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9635 10:01:40.76M 2015-11-05T10:01:45.867Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9630 10:01:40.94M 2015-11-05T10:01:46.072Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.522 34.631 1499.9625 10:01:41.16M 2015-11-05T10:01:46.272Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.522 34.631 1499.9620 10:01:41.36M 2015-11-05T10:01:46.477Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.522 34.631 1499.9629 10:01:41.56M 2015-11-05T10:01:46.682Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9639 10:01:41.76M 2015-11-05T10:01:46.882Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.524 34.633 1499.9650 10:01:41.96M 2015-11-05T10:01:47.087Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.525 34.634 1499.9668 10:01:42.17M 2015-11-05T10:01:47.337Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.527 34.635 1499.9688 10:01:42.37M 2015-11-05T10:01:47.492Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.527 34.636 1499.9700 10:01:42.62M 2015-11-05T10:01:47.697Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.528 34.636 1499.9707 10:01:42.77M 2015-11-05T10:01:47.902Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.528 34.636 1499.9705 10:01:42.97M 2015-11-05T10:01:48.102Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9702 10:01:43.19M 2015-11-05T10:01:48.302Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.633 1499.9702 10:01:43.39M 2015-11-05T10:01:48.507Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.634 1499.9708 10:01:43.59M 2015-11-05T10:01:48.712Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.635 1499.9722 10:01:43.79M 2015-11-05T10:01:48.907Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.635 1499.9730 10:01:44.00M 2015-11-05T10:01:49.117Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.528 34.636 1499.9740 10:01:44.20M 2015-11-05T10:01:49.322Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.529 34.636 1499.9746 10:01:44.40M 2015-11-05T10:01:49.522Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.530 34.637 1499.9750 10:01:44.60M 2015-11-05T10:01:49.727Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9712 10:01:44.80M 2015-11-05T10:01:49.947Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.633 1499.9692 10:01:45.02M 2015-11-05T10:01:50.132Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.633 1499.9679 10:01:45.24M 2015-11-05T10:01:50.332Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.633 1499.9664 10:01:45.42M 2015-11-05T10:01:50.537Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.632 1499.9661 10:01:45.62M 2015-11-05T10:01:50.742Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.524 34.632 1499.9662 10:01:45.82M 2015-11-05T10:01:50.942Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.524 34.633 1499.9655 10:01:46.03M 2015-11-05T10:01:51.147Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.632 1499.9641 10:01:46.23M 2015-11-05T10:01:51.347Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.633 1499.9642 10:01:46.43M 2015-11-05T10:01:51.552Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.633 1499.9647 10:01:46.63M 2015-11-05T10:01:51.757Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.633 1499.9652 10:01:46.83M 2015-11-05T10:01:51.962Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.525 34.634 1499.9650 10:01:47.05M 2015-11-05T10:01:52.157Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.524 34.634 1499.9644 10:01:47.25M 2015-11-05T10:01:52.412Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.524 34.633 1499.9639 10:01:47.44M 2015-11-05T10:01:52.567Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.523 34.633 1499.9624 10:01:47.69M 2015-11-05T10:01:52.772Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.527 34.637 1499.9667 10:01:47.85M 2015-11-05T10:01:52.977Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.528 34.637 1499.9681 10:01:48.07M 2015-11-05T10:01:53.192Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.528 34.637 1499.9674 10:01:48.26M 2015-11-05T10:01:53.382Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.528 34.638 1499.9685 10:01:48.46M 2015-11-05T10:01:53.582Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.528 34.638 1499.9683 10:01:48.66M 2015-11-05T10:01:53.787Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.529 34.638 1499.9683 10:01:48.86M 2015-11-05T10:01:53.987Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.529 34.638 1499.9689 10:01:49.08M 2015-11-05T10:01:54.192Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.528 34.638 1499.9677 10:01:49.28M 2015-11-05T10:01:54.412Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.527 34.636 1499.9663 10:01:49.48M 2015-11-05T10:01:54.598Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.526 34.636 1499.9646 10:01:49.69M 2015-11-05T10:01:54.802Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.514 34.624 1499.9503 10:01:49.87M 2015-11-05T10:01:55.002Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.513 34.623 1499.9489 10:01:50.10M 2015-11-05T10:01:55.207Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.513 34.623 1499.9493 10:01:50.29M 2015-11-05T10:01:55.412Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.512 34.623 1499.9503 10:01:50.49M 2015-11-05T10:01:55.607Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.512 34.622 1499.9501 10:01:50.69M 2015-11-05T10:01:55.817Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.512 34.622 1499.9513 10:01:50.89M 2015-11-05T10:01:56.022Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.633 1499.9667 10:01:51.11M 2015-11-05T10:01:56.222Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.527 34.636 1499.9700 10:01:51.31M 2015-11-05T10:01:56.422Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.527 34.635 1499.9712 10:01:51.51M 2015-11-05T10:01:56.627Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.527 34.635 1499.9709 10:01:51.71M 2015-11-05T10:01:56.832Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.526 34.634 1499.9696 10:01:51.90M 2015-11-05T10:01:57.038Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.525 34.633 1499.9690 10:01:52.12M 2015-11-05T10:01:57.238Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.517 34.626 1499.9608 10:01:52.32M 2015-11-05T10:01:57.488Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.517 34.625 1499.9609 10:01:52.52M 2015-11-05T10:01:57.643Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.625 1499.9606 10:01:52.77M 2015-11-05T10:01:57.848Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.518 34.626 1499.9612 10:01:52.92M 2015-11-05T10:01:58.053Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.517 34.625 1499.9606 10:01:53.14M 2015-11-05T10:01:58.252Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.517 34.625 1499.9585 10:01:53.34M 2015-11-05T10:01:58.452Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.517 34.625 1499.9586 10:01:53.54M 2015-11-05T10:01:58.657Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9594 10:01:53.74M 2015-11-05T10:01:58.878Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.626 1499.9597 10:01:53.93M 2015-11-05T10:01:59.063Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.626 1499.9600 10:01:54.17M 2015-11-05T10:01:59.268Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.519 34.627 1499.9608 10:01:54.35M 2015-11-05T10:01:59.468Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.519 34.628 1499.9618 10:01:54.55M 2015-11-05T10:01:59.673Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.519 34.628 1499.9614 10:01:54.75M 2015-11-05T10:01:59.878Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.631 1499.9651 10:01:54.95M