2015-11-05T10:00:00.088Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.518 34.628 1499.9585 09:59:55.17M 2015-11-05T10:00:00.292Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.519 34.628 1499.9586 09:59:55.37M 2015-11-05T10:00:00.492Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.520 34.629 1499.9596 09:59:55.57M 2015-11-05T10:00:00.698Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.520 34.629 1499.9601 09:59:55.77M 2015-11-05T10:00:00.902Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.520 34.629 1499.9607 09:59:55.97M 2015-11-05T10:00:01.102Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.520 34.630 1499.9613 09:59:56.19M 2015-11-05T10:00:01.302Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.521 34.630 1499.9615 09:59:56.38M 2015-11-05T10:00:01.508Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9612 09:59:56.58M 2015-11-05T10:00:01.708Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.520 34.629 1499.9613 09:59:56.78M 2015-11-05T10:00:01.918Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.520 34.629 1499.9617 09:59:57.00M 2015-11-05T10:00:02.118Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.520 34.629 1499.9618 09:59:57.20M 2015-11-05T10:00:02.323Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.521 34.629 1499.9622 09:59:57.40M 2015-11-05T10:00:02.528Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9625 09:59:57.60M 2015-11-05T10:00:02.743Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.519 34.628 1499.9585 09:59:57.80M 2015-11-05T10:00:02.933Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.519 34.628 1499.9580 09:59:58.03M 2015-11-05T10:00:03.133Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.516 34.626 1499.9545 09:59:58.22M 2015-11-05T10:00:03.338Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.516 34.626 1499.9536 09:59:58.41M 2015-11-05T10:00:03.538Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.516 34.626 1499.9521 09:59:58.62M 2015-11-05T10:00:03.743Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.516 34.626 1499.9524 09:59:58.81M 2015-11-05T10:00:03.943Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.516 34.627 1499.9532 09:59:59.03M 2015-11-05T10:00:04.148Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.517 34.627 1499.9546 09:59:59.23M 2015-11-05T10:00:04.348Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.517 34.627 1499.9554 09:59:59.43M 2015-11-05T10:00:04.553Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.517 34.627 1499.9558 09:59:59.63M 2015-11-05T10:00:04.758Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.518 34.627 1499.9564 09:59:59.83M 2015-11-05T10:00:04.963Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.518 34.628 1499.9564 10:00:00.05M 2015-11-05T10:00:05.163Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.518 34.628 1499.9567 10:00:00.25M 2015-11-05T10:00:05.368Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.519 34.629 1499.9574 10:00:00.44M 2015-11-05T10:00:05.568Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.519 34.629 1499.9574 10:00:00.65M 2015-11-05T10:00:05.773Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.520 34.630 1499.9586 10:00:00.84M 2015-11-05T10:00:05.978Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.630 1499.9602 10:00:01.06M 2015-11-05T10:00:06.178Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.521 34.630 1499.9617 10:00:01.26M 2015-11-05T10:00:06.378Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.522 34.631 1499.9628 10:00:01.46M 2015-11-05T10:00:06.588Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.522 34.631 1499.9641 10:00:01.66M 2015-11-05T10:00:06.788Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.631 1499.9641 10:00:01.86M 2015-11-05T10:00:06.988Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.522 34.631 1499.9639 10:00:02.08M 2015-11-05T10:00:07.208Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.630 1499.9644 10:00:02.28M 2015-11-05T10:00:07.411Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.630 1499.9640 10:00:02.49M 2015-11-05T10:00:07.598Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.522 34.630 1499.9637 10:00:02.68M 2015-11-05T10:00:07.798Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.521 34.630 1499.9631 10:00:02.87M 2015-11-05T10:00:08.003Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.521 34.630 1499.9626 10:00:03.09M 2015-11-05T10:00:08.208Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.521 34.629 1499.9630 10:00:03.29M 2015-11-05T10:00:08.413Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.520 34.628 1499.9628 10:00:03.49M 2015-11-05T10:00:08.613Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.519 34.628 1499.9628 10:00:03.69M 2015-11-05T10:00:08.818Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.519 34.627 1499.9617 10:00:03.89M 2015-11-05T10:00:09.018Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.518 34.627 1499.9602 10:00:04.11M 2015-11-05T10:00:09.223Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.517 34.626 1499.9590 10:00:04.31M 2015-11-05T10:00:09.428Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9591 10:00:04.51M 2015-11-05T10:00:09.628Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9590 10:00:04.70M 2015-11-05T10:00:09.835Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.517 34.626 1499.9585 10:00:04.90M 2015-11-05T10:00:10.038Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.517 34.625 1499.9589 10:00:05.12M 2015-11-05T10:00:10.238Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.516 34.625 1499.9574 10:00:05.32M 2015-11-05T10:00:10.443Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.516 34.625 1499.9567 10:00:05.52M 2015-11-05T10:00:10.643Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.516 34.625 1499.9572 10:00:05.72M 2015-11-05T10:00:10.848Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.516 34.625 1499.9563 10:00:05.92M 2015-11-05T10:00:11.053Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.516 34.625 1499.9570 10:00:06.13M 2015-11-05T10:00:11.253Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.516 34.625 1499.9570 10:00:06.33M 2015-11-05T10:00:11.458Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.517 34.626 1499.9565 10:00:06.53M 2015-11-05T10:00:11.678Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.517 34.626 1499.9574 10:00:06.73M 2015-11-05T10:00:11.863Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.517 34.626 1499.9584 10:00:06.95M 2015-11-05T10:00:12.068Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.518 34.626 1499.9591 10:00:07.15M 2015-11-05T10:00:12.268Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.518 34.627 1499.9594 10:00:07.35M 2015-11-05T10:00:12.476Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.518 34.627 1499.9587 10:00:07.55M 2015-11-05T10:00:12.678Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.519 34.628 1499.9586 10:00:07.75M 2015-11-05T10:00:12.878Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.627 1499.9585 10:00:07.95M 2015-11-05T10:00:13.078Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.627 1499.9590 10:00:08.17M 2015-11-05T10:00:13.283Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.626 1499.9596 10:00:08.36M 2015-11-05T10:00:13.488Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.626 1499.9608 10:00:08.56M 2015-11-05T10:00:13.688Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.519 34.627 1499.9615 10:00:08.76M 2015-11-05T10:00:13.893Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.627 1499.9611 10:00:08.96M 2015-11-05T10:00:14.093Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.627 1499.9611 10:00:09.18M 2015-11-05T10:00:14.298Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.627 1499.9609 10:00:09.38M 2015-11-05T10:00:14.503Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.627 1499.9607 10:00:09.58M 2015-11-05T10:00:14.708Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.628 1499.9602 10:00:09.78M 2015-11-05T10:00:14.908Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.519 34.628 1499.9590 10:00:10.00M 2015-11-05T10:00:15.115Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.519 34.628 1499.9584 10:00:10.20M 2015-11-05T10:00:15.315Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.519 34.628 1499.9585 10:00:10.40M 2015-11-05T10:00:15.518Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.519 34.628 1499.9585 10:00:10.59M 2015-11-05T10:00:15.723Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.519 34.629 1499.9579 10:00:10.79M 2015-11-05T10:00:15.923Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.519 34.629 1499.9574 10:00:11.01M 2015-11-05T10:00:16.143Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.520 34.630 1499.9573 10:00:11.21M 2015-11-05T10:00:16.333Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.520 34.630 1499.9575 10:00:11.43M 2015-11-05T10:00:16.533Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.519 34.630 1499.9558 10:00:11.61M 2015-11-05T10:00:16.738Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.519 34.630 1499.9537 10:00:11.81M 2015-11-05T10:00:16.938Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.518 34.630 1499.9536 10:00:12.03M 2015-11-05T10:00:17.152Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.518 34.630 1499.9530 10:00:12.23M 2015-11-05T10:00:17.343Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.518 34.629 1499.9523 10:00:12.42M 2015-11-05T10:00:17.548Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.517 34.629 1499.9525 10:00:12.62M 2015-11-05T10:00:17.748Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.517 34.628 1499.9525 10:00:12.82M 2015-11-05T10:00:17.956Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.519 34.630 1499.9558 10:00:13.04M 2015-11-05T10:00:18.158Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.520 34.630 1499.9575 10:00:13.24M 2015-11-05T10:00:18.358Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.521 34.631 1499.9584 10:00:13.44M 2015-11-05T10:00:18.563Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.521 34.631 1499.9594 10:00:13.64M 2015-11-05T10:00:18.768Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.522 34.632 1499.9601 10:00:13.84M 2015-11-05T10:00:18.968Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.522 34.632 1499.9614 10:00:14.06M 2015-11-05T10:00:19.173Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9622 10:00:14.25M 2015-11-05T10:00:19.378Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.524 34.633 1499.9633 10:00:14.45M 2015-11-05T10:00:19.578Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9635 10:00:14.65M 2015-11-05T10:00:19.783Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.523 34.632 1499.9640 10:00:14.85M 2015-11-05T10:00:19.989Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.523 34.631 1499.9636 10:00:15.07M 2015-11-05T10:00:20.188Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.522 34.631 1499.9626 10:00:15.27M 2015-11-05T10:00:20.398Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.522 34.631 1499.9615 10:00:15.47M 2015-11-05T10:00:20.608Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.631 1499.9608 10:00:15.67M 2015-11-05T10:00:20.799Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.522 34.631 1499.9611 10:00:15.88M 2015-11-05T10:00:21.003Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.522 34.631 1499.9612 10:00:16.09M 2015-11-05T10:00:21.203Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.522 34.631 1499.9606 10:00:16.29M 2015-11-05T10:00:21.403Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.514 34.624 1499.9518 10:00:16.48M 2015-11-05T10:00:21.608Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.513 34.623 1499.9506 10:00:16.68M 2015-11-05T10:00:21.813Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.512 34.622 1499.9501 10:00:16.88M 2015-11-05T10:00:22.013Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.511 34.621 1499.9498 10:00:17.10M 2015-11-05T10:00:22.218Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.510 34.620 1499.9484 10:00:17.30M 2015-11-05T10:00:22.418Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.509 34.619 1499.9465 10:00:17.50M 2015-11-05T10:00:22.623Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.515 34.624 1499.9535 10:00:17.70M 2015-11-05T10:00:22.828Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.516 34.626 1499.9561 10:00:17.90M 2015-11-05T10:00:23.035Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.518 34.628 1499.9573 10:00:18.12M 2015-11-05T10:00:23.235Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.520 34.630 1499.9606 10:00:18.32M 2015-11-05T10:00:23.435Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9630 10:00:18.51M 2015-11-05T10:00:23.638Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.523 34.632 1499.9651 10:00:18.71M 2015-11-05T10:00:23.843Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.633 1499.9666 10:00:18.91M 2015-11-05T10:00:24.043Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.525 34.634 1499.9677 10:00:19.13M 2015-11-05T10:00:24.248Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.633 1499.9668 10:00:19.33M 2015-11-05T10:00:24.453Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.633 1499.9667 10:00:19.53M 2015-11-05T10:00:24.658Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.525 34.633 1499.9673 10:00:19.73M 2015-11-05T10:00:24.858Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.633 1499.9674 10:00:19.93M 2015-11-05T10:00:25.079Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.634 1499.9679 10:00:20.14M 2015-11-05T10:00:25.264Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.521 34.630 1499.9636 10:00:20.36M 2015-11-05T10:00:25.469Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.521 34.630 1499.9635 10:00:20.55M 2015-11-05T10:00:25.669Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.526 34.634 1499.9690 10:00:20.74M 2015-11-05T10:00:25.876Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.526 34.634 1499.9691 10:00:20.94M 2015-11-05T10:00:26.079Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.526 34.635 1499.9701 10:00:21.16M 2015-11-05T10:00:26.279Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.527 34.635 1499.9712 10:00:21.36M 2015-11-05T10:00:26.484Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.527 34.635 1499.9720 10:00:21.56M 2015-11-05T10:00:26.689Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.635 1499.9718 10:00:21.76M 2015-11-05T10:00:26.889Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.635 1499.9708 10:00:21.96M 2015-11-05T10:00:27.108Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9708 10:00:22.18M 2015-11-05T10:00:27.294Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.526 34.633 1499.9712 10:00:22.38M 2015-11-05T10:00:27.499Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.633 1499.9703 10:00:22.57M 2015-11-05T10:00:27.699Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9680 10:00:22.77M 2015-11-05T10:00:27.904Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.631 1499.9669 10:00:22.97M 2015-11-05T10:00:28.109Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9659 10:00:23.19M 2015-11-05T10:00:28.309Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.631 1499.9659 10:00:23.39M 2015-11-05T10:00:28.509Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.632 1499.9667 10:00:23.59M 2015-11-05T10:00:28.716Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.523 34.632 1499.9658 10:00:23.79M 2015-11-05T10:00:28.919Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.524 34.632 1499.9653 10:00:24.01M 2015-11-05T10:00:29.119Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.632 1499.9652 10:00:24.21M 2015-11-05T10:00:29.324Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.632 1499.9656 10:00:24.40M 2015-11-05T10:00:29.544Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.523 34.632 1499.9636 10:00:24.60M 2015-11-05T10:00:29.729Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.522 34.632 1499.9617 10:00:24.82M 2015-11-05T10:00:29.929Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.526 34.636 1499.9663 10:00:25.02M 2015-11-05T10:00:30.139Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.526 34.636 1499.9647 10:00:25.22M 2015-11-05T10:00:30.352Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.526 34.636 1499.9647 10:00:25.42M 2015-11-05T10:00:30.544Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.526 34.636 1499.9651 10:00:25.62M 2015-11-05T10:00:30.744Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.525 34.635 1499.9645 10:00:25.82M 2015-11-05T10:00:30.949Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.525 34.635 1499.9647 10:00:26.04M 2015-11-05T10:00:31.156Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.525 34.635 1499.9650 10:00:26.24M 2015-11-05T10:00:31.359Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.526 34.635 1499.9653 10:00:26.44M 2015-11-05T10:00:31.559Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.526 34.635 1499.9658 10:00:26.64M 2015-11-05T10:00:31.759Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.526 34.635 1499.9662 10:00:26.83M 2015-11-05T10:00:31.964Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.526 34.635 1499.9670 10:00:27.05M 2015-11-05T10:00:32.169Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.526 34.635 1499.9681 10:00:27.25M 2015-11-05T10:00:32.369Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.526 34.635 1499.9673 10:00:27.45M 2015-11-05T10:00:32.574Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.525 34.634 1499.9662 10:00:27.65M 2015-11-05T10:00:32.774Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.525 34.633 1499.9666 10:00:27.85M 2015-11-05T10:00:32.979Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.524 34.633 1499.9663 10:00:28.07M 2015-11-05T10:00:33.184Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.524 34.633 1499.9662 10:00:28.27M 2015-11-05T10:00:33.384Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.633 1499.9652 10:00:28.47M 2015-11-05T10:00:33.589Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.632 1499.9646 10:00:28.66M 2015-11-05T10:00:33.789Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.523 34.632 1499.9653 10:00:28.86M 2015-11-05T10:00:34.014Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.523 34.632 1499.9650 10:00:29.08M 2015-11-05T10:00:34.199Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.523 34.632 1499.9647 10:00:29.30M 2015-11-05T10:00:34.399Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.522 34.631 1499.9637 10:00:29.48M 2015-11-05T10:00:34.604Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.521 34.630 1499.9622 10:00:29.68M 2015-11-05T10:00:34.804Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.520 34.629 1499.9611 10:00:29.88M 2015-11-05T10:00:35.009Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.519 34.628 1499.9606 10:00:30.10M 2015-11-05T10:00:35.214Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.519 34.628 1499.9602 10:00:30.29M 2015-11-05T10:00:35.414Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.525 34.633 1499.9664 10:00:30.50M 2015-11-05T10:00:35.619Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.525 34.634 1499.9672 10:00:30.69M 2015-11-05T10:00:35.824Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.524 34.633 1499.9656 10:00:30.89M 2015-11-05T10:00:36.024Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.633 1499.9650 10:00:31.11M 2015-11-05T10:00:36.229Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.524 34.633 1499.9646 10:00:31.31M 2015-11-05T10:00:36.429Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.523 34.633 1499.9641 10:00:31.51M 2015-11-05T10:00:36.635Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.523 34.632 1499.9640 10:00:31.71M 2015-11-05T10:00:36.839Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.523 34.632 1499.9635 10:00:31.91M 2015-11-05T10:00:37.035Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.523 34.632 1499.9633 10:00:32.13M 2015-11-05T10:00:37.244Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.523 34.632 1499.9630 10:00:32.32M 2015-11-05T10:00:37.444Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.523 34.632 1499.9639 10:00:32.53M 2015-11-05T10:00:37.649Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.523 34.632 1499.9633 10:00:32.72M 2015-11-05T10:00:37.849Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.523 34.633 1499.9630 10:00:32.92M 2015-11-05T10:00:38.054Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.524 34.634 1499.9630 10:00:33.14M 2015-11-05T10:00:38.259Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.525 34.635 1499.9631 10:00:33.34M 2015-11-05T10:00:38.479Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.522 34.632 1499.9596 10:00:33.54M 2015-11-05T10:00:38.659Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.521 34.631 1499.9583 10:00:33.75M 2015-11-05T10:00:38.864Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.520 34.630 1499.9579 10:00:33.93M 2015-11-05T10:00:39.076Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.630 1499.9572 10:00:34.16M 2015-11-05T10:00:39.276Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.520 34.630 1499.9581 10:00:34.36M 2015-11-05T10:00:39.479Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.520 34.630 1499.9594 10:00:34.55M 2015-11-05T10:00:39.679Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.527 34.636 1499.9681 10:00:34.75M 2015-11-05T10:00:39.884Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.528 34.637 1499.9695 10:00:34.95M 2015-11-05T10:00:40.084Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.529 34.638 1499.9709 10:00:35.17M 2015-11-05T10:00:40.289Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.530 34.638 1499.9734 10:00:35.37M 2015-11-05T10:00:40.494Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.527 34.635 1499.9701 10:00:35.57M 2015-11-05T10:00:40.694Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.527 34.635 1499.9700 10:00:35.77M 2015-11-05T10:00:40.899Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.635 1499.9698 10:00:35.97M 2015-11-05T10:00:41.099Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.526 34.634 1499.9698 10:00:36.19M 2015-11-05T10:00:41.304Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.634 1499.9705 10:00:36.39M 2015-11-05T10:00:41.504Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.526 34.633 1499.9712 10:00:36.59M 2015-11-05T10:00:41.709Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.526 34.633 1499.9709 10:00:36.78M 2015-11-05T10:00:41.909Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.525 34.633 1499.9706 10:00:37.00M 2015-11-05T10:00:42.115Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.526 34.633 1499.9708 10:00:37.20M 2015-11-05T10:00:42.319Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.633 1499.9709 10:00:37.40M 2015-11-05T10:00:42.524Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9707 10:00:37.60M 2015-11-05T10:00:42.724Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9706 10:00:37.80M 2015-11-05T10:00:42.944Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9705 10:00:38.01M 2015-11-05T10:00:43.134Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.526 34.634 1499.9707 10:00:38.23M 2015-11-05T10:00:43.334Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.634 1499.9698 10:00:38.42M 2015-11-05T10:00:43.552Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.526 34.634 1499.9695 10:00:38.61M 2015-11-05T10:00:43.739Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.635 1499.9708 10:00:38.81M 2015-11-05T10:00:43.944Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.521 34.629 1499.9650 10:00:39.03M 2015-11-05T10:00:44.144Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.521 34.629 1499.9653 10:00:39.23M 2015-11-05T10:00:44.349Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.521 34.628 1499.9661 10:00:39.43M 2015-11-05T10:00:44.556Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.521 34.629 1499.9644 10:00:39.63M 2015-11-05T10:00:44.756Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.521 34.629 1499.9648 10:00:39.83M 2015-11-05T10:00:44.960Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.521 34.629 1499.9641 10:00:40.05M 2015-11-05T10:00:45.159Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.521 34.629 1499.9630 10:00:40.25M 2015-11-05T10:00:45.364Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.520 34.628 1499.9617 10:00:40.44M 2015-11-05T10:00:45.569Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.628 1499.9603 10:00:40.64M 2015-11-05T10:00:45.769Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.518 34.628 1499.9587 10:00:40.84M 2015-11-05T10:00:45.974Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.518 34.628 1499.9575 10:00:41.06M 2015-11-05T10:00:46.180Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.518 34.627 1499.9572 10:00:41.26M 2015-11-05T10:00:46.380Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.518 34.628 1499.9574 10:00:41.46M 2015-11-05T10:00:46.579Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.518 34.628 1499.9576 10:00:41.66M 2015-11-05T10:00:46.784Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.518 34.628 1499.9580 10:00:41.85M 2015-11-05T10:00:46.990Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.518 34.628 1499.9583 10:00:42.08M 2015-11-05T10:00:47.190Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.519 34.628 1499.9584 10:00:42.27M 2015-11-05T10:00:47.410Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.518 34.627 1499.9581 10:00:42.47M 2015-11-05T10:00:47.600Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.518 34.627 1499.9578 10:00:42.69M 2015-11-05T10:00:47.800Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.517 34.627 1499.9565 10:00:42.87M 2015-11-05T10:00:48.024Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.517 34.626 1499.9567 10:00:43.09M 2015-11-05T10:00:48.204Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.517 34.626 1499.9568 10:00:43.29M 2015-11-05T10:00:48.409Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.517 34.626 1499.9576 10:00:43.49M 2015-11-05T10:00:48.609Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.518 34.627 1499.9592 10:00:43.69M 2015-11-05T10:00:48.815Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.516 34.625 1499.9579 10:00:43.88M 2015-11-05T10:00:49.020Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.516 34.625 1499.9586 10:00:44.11M 2015-11-05T10:00:49.220Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.631 1499.9662 10:00:44.31M 2015-11-05T10:00:49.425Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.524 34.632 1499.9678 10:00:44.50M 2015-11-05T10:00:49.625Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.633 1499.9674 10:00:44.70M 2015-11-05T10:00:49.830Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.526 34.635 1499.9690 10:00:44.90M 2015-11-05T10:00:50.035Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.635 1499.9703 10:00:45.12M 2015-11-05T10:00:50.240Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.636 1499.9713 10:00:45.32M 2015-11-05T10:00:50.440Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.529 34.637 1499.9733 10:00:45.52M 2015-11-05T10:00:50.645Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.529 34.637 1499.9735 10:00:45.72M 2015-11-05T10:00:50.845Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.529 34.636 1499.9735 10:00:45.92M 2015-11-05T10:00:51.050Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.529 34.636 1499.9724 10:00:46.14M 2015-11-05T10:00:51.272Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.528 34.636 1499.9724 10:00:46.34M 2015-11-05T10:00:51.460Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.528 34.636 1499.9713 10:00:46.53M 2015-11-05T10:00:51.672Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.527 34.635 1499.9709 10:00:46.73M 2015-11-05T10:00:51.875Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.527 34.635 1499.9698 10:00:46.93M 2015-11-05T10:00:52.065Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.634 1499.9692 10:00:47.17M 2015-11-05T10:00:52.270Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.525 34.634 1499.9686 10:00:47.35M 2015-11-05T10:00:52.470Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.633 1499.9673 10:00:47.55M 2015-11-05T10:00:52.676Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9674 10:00:47.75M 2015-11-05T10:00:52.876Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.633 1499.9675 10:00:47.95M 2015-11-05T10:00:53.080Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.525 34.633 1499.9683 10:00:48.17M 2015-11-05T10:00:53.280Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.633 1499.9679 10:00:48.36M 2015-11-05T10:00:53.485Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.633 1499.9680 10:00:48.56M 2015-11-05T10:00:53.690Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9675 10:00:48.76M 2015-11-05T10:00:53.890Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.525 34.632 1499.9675 10:00:48.96M 2015-11-05T10:00:54.095Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9683 10:00:49.18M 2015-11-05T10:00:54.300Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.632 1499.9686 10:00:49.38M 2015-11-05T10:00:54.500Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9695 10:00:49.58M 2015-11-05T10:00:54.705Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.633 1499.9705 10:00:49.78M 2015-11-05T10:00:54.905Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9712 10:00:50.00M 2015-11-05T10:00:55.110Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.527 34.635 1499.9718 10:00:50.19M 2015-11-05T10:00:55.310Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.632 1499.9691 10:00:50.39M 2015-11-05T10:00:55.515Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.632 1499.9696 10:00:50.59M 2015-11-05T10:00:55.720Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.525 34.632 1499.9702 10:00:50.79M 2015-11-05T10:00:55.920Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9698 10:00:51.01M 2015-11-05T10:00:56.125Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9702 10:00:51.21M 2015-11-05T10:00:56.345Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9702 10:00:51.41M 2015-11-05T10:00:56.530Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9703 10:00:51.62M 2015-11-05T10:00:56.740Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9705 10:00:51.81M 2015-11-05T10:00:56.940Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9703 10:00:52.03M 2015-11-05T10:00:57.140Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9707 10:00:52.23M 2015-11-05T10:00:57.340Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.630 1499.9672 10:00:52.42M 2015-11-05T10:00:57.545Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9667 10:00:52.62M 2015-11-05T10:00:57.745Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.522 34.629 1499.9673 10:00:52.82M 2015-11-05T10:00:57.956Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.521 34.629 1499.9667 10:00:53.04M 2015-11-05T10:00:58.156Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.628 1499.9648 10:00:53.24M 2015-11-05T10:00:58.356Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.627 1499.9637 10:00:53.44M 2015-11-05T10:00:58.560Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.519 34.627 1499.9634 10:00:53.64M 2015-11-05T10:00:58.765Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.519 34.627 1499.9625 10:00:53.84M 2015-11-05T10:00:58.970Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.519 34.627 1499.9620 10:00:54.06M 2015-11-05T10:00:59.170Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.519 34.627 1499.9617 10:00:54.26M 2015-11-05T10:00:59.375Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.522 34.630 1499.9653 10:00:54.45M 2015-11-05T10:00:59.580Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.521 34.629 1499.9645 10:00:54.65M 2015-11-05T10:00:59.780Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.521 34.630 1499.9633 10:00:54.85M 2015-11-05T10:00:59.980Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.521 34.630 1499.9617 10:00:55.07M