2015-11-05T09:59:00.210Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.522 34.630 1499.9629 09:58:55.27M 2015-11-05T09:59:00.398Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.518 34.627 1499.9587 09:58:55.49M 2015-11-05T09:59:00.600Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.517 34.626 1499.9576 09:58:55.67M 2015-11-05T09:59:00.805Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.518 34.626 1499.9585 09:58:55.87M 2015-11-05T09:59:01.005Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.518 34.627 1499.9595 09:58:56.09M 2015-11-05T09:59:01.210Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.519 34.628 1499.9618 09:58:56.29M 2015-11-05T09:59:01.415Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.520 34.628 1499.9628 09:58:56.49M 2015-11-05T09:59:01.620Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.520 34.628 1499.9634 09:58:56.69M 2015-11-05T09:59:01.820Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.520 34.629 1499.9626 09:58:56.89M 2015-11-05T09:59:02.020Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9635 09:58:57.10M 2015-11-05T09:59:02.225Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.522 34.630 1499.9631 09:58:57.30M 2015-11-05T09:59:02.432Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.524 34.633 1499.9656 09:58:57.50M 2015-11-05T09:59:02.630Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.634 1499.9668 09:58:57.70M 2015-11-05T09:59:02.835Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.634 1499.9668 09:58:57.90M 2015-11-05T09:59:03.035Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.634 1499.9670 09:58:58.12M 2015-11-05T09:59:03.240Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.522 34.630 1499.9623 09:58:58.32M 2015-11-05T09:59:03.440Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9615 09:58:58.52M 2015-11-05T09:59:03.645Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.522 34.631 1499.9622 09:58:58.72M 2015-11-05T09:59:03.845Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.518 34.627 1499.9583 09:58:58.92M 2015-11-05T09:59:04.050Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.518 34.627 1499.9568 09:58:59.13M 2015-11-05T09:59:04.255Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.517 34.627 1499.9556 09:58:59.33M 2015-11-05T09:59:04.460Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.518 34.628 1499.9556 09:58:59.53M 2015-11-05T09:59:04.680Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.517 34.627 1499.9552 09:58:59.73M 2015-11-05T09:59:04.865Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.517 34.627 1499.9553 09:58:59.95M 2015-11-05T09:59:05.065Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.517 34.627 1499.9552 09:59:00.15M 2015-11-05T09:59:05.270Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.515 34.625 1499.9542 09:59:00.35M 2015-11-05T09:59:05.476Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.515 34.625 1499.9545 09:59:00.55M 2015-11-05T09:59:05.670Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.522 34.631 1499.9615 09:59:00.75M 2015-11-05T09:59:05.912Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.522 34.632 1499.9611 09:59:00.94M 2015-11-05T09:59:06.080Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.632 1499.9607 09:59:01.16M 2015-11-05T09:59:06.285Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.632 1499.9597 09:59:01.36M 2015-11-05T09:59:06.485Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.632 1499.9598 09:59:01.56M 2015-11-05T09:59:06.690Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.633 1499.9591 09:59:01.76M 2015-11-05T09:59:06.895Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.522 34.633 1499.9581 09:59:01.96M 2015-11-05T09:59:07.100Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.522 34.633 1499.9578 09:59:02.18M 2015-11-05T09:59:07.300Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.522 34.633 1499.9568 09:59:02.38M 2015-11-05T09:59:07.505Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.521 34.632 1499.9558 09:59:02.58M 2015-11-05T09:59:07.705Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.520 34.632 1499.9550 09:59:02.78M 2015-11-05T09:59:07.910Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.520 34.631 1499.9539 09:59:02.97M 2015-11-05T09:59:08.112Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.519 34.631 1499.9545 09:59:03.19M 2015-11-05T09:59:08.315Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.519 34.630 1499.9547 09:59:03.39M 2015-11-05T09:59:08.520Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.519 34.630 1499.9535 09:59:03.59M 2015-11-05T09:59:08.720Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.518 34.629 1499.9515 09:59:03.79M 2015-11-05T09:59:08.925Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.524 34.636 1499.9587 09:59:04.01M 2015-11-05T09:59:09.145Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.524 34.636 1499.9586 09:59:04.21M 2015-11-05T09:59:09.330Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.524 34.636 1499.9579 09:59:04.43M 2015-11-05T09:59:09.530Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.525 34.636 1499.9585 09:59:04.61M 2015-11-05T09:59:09.751Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.524 34.635 1499.9589 09:59:04.80M 2015-11-05T09:59:09.940Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.524 34.635 1499.9584 09:59:05.03M 2015-11-05T09:59:10.140Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.524 34.635 1499.9584 09:59:05.22M 2015-11-05T09:59:10.345Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.525 34.636 1499.9598 09:59:05.42M 2015-11-05T09:59:10.550Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.524 34.635 1499.9595 09:59:05.62M 2015-11-05T09:59:10.750Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.524 34.635 1499.9591 09:59:05.82M 2015-11-05T09:59:10.956Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.523 34.634 1499.9580 09:59:06.04M 2015-11-05T09:59:11.156Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.523 34.634 1499.9578 09:59:06.24M 2015-11-05T09:59:11.356Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.522 34.634 1499.9564 09:59:06.44M 2015-11-05T09:59:11.565Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.522 34.634 1499.9561 09:59:06.63M 2015-11-05T09:59:11.765Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.521 34.633 1499.9557 09:59:06.84M 2015-11-05T09:59:11.965Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.521 34.632 1499.9556 09:59:07.05M 2015-11-05T09:59:12.176Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.521 34.632 1499.9554 09:59:07.25M 2015-11-05T09:59:12.376Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.521 34.631 1499.9595 09:59:07.45M 2015-11-05T09:59:12.581Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.520 34.630 1499.9595 09:59:07.65M 2015-11-05T09:59:12.780Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.520 34.630 1499.9597 09:59:07.85M 2015-11-05T09:59:12.986Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.520 34.629 1499.9590 09:59:08.07M 2015-11-05T09:59:13.185Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.629 1499.9592 09:59:08.27M 2015-11-05T09:59:13.390Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.519 34.628 1499.9585 09:59:08.47M 2015-11-05T09:59:13.610Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.518 34.627 1499.9590 09:59:08.66M 2015-11-05T09:59:13.797Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.627 1499.9592 09:59:08.88M 2015-11-05T09:59:14.000Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.522 34.631 1499.9648 09:59:09.08M 2015-11-05T09:59:14.200Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.631 1499.9656 09:59:09.28M 2015-11-05T09:59:14.405Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.631 1499.9656 09:59:09.48M 2015-11-05T09:59:14.610Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.631 1499.9653 09:59:09.68M 2015-11-05T09:59:14.810Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.631 1499.9647 09:59:09.88M 2015-11-05T09:59:15.015Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.523 34.632 1499.9653 09:59:10.10M 2015-11-05T09:59:15.215Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.632 1499.9651 09:59:10.30M 2015-11-05T09:59:15.420Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.632 1499.9655 09:59:10.50M 2015-11-05T09:59:15.620Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.514 34.623 1499.9539 09:59:10.70M 2015-11-05T09:59:15.826Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.513 34.622 1499.9528 09:59:10.89M 2015-11-05T09:59:16.031Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.513 34.622 1499.9535 09:59:11.11M 2015-11-05T09:59:16.236Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.512 34.621 1499.9531 09:59:11.31M 2015-11-05T09:59:16.436Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.512 34.621 1499.9530 09:59:11.51M 2015-11-05T09:59:16.641Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.512 34.621 1499.9519 09:59:11.71M 2015-11-05T09:59:16.841Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9617 09:59:11.91M 2015-11-05T09:59:17.046Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.522 34.632 1499.9629 09:59:12.13M 2015-11-05T09:59:17.246Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.522 34.631 1499.9608 09:59:12.33M 2015-11-05T09:59:17.451Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.522 34.631 1499.9608 09:59:12.52M 2015-11-05T09:59:17.656Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.521 34.631 1499.9600 09:59:12.72M 2015-11-05T09:59:17.861Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.521 34.631 1499.9592 09:59:12.92M 2015-11-05T09:59:18.076Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.521 34.630 1499.9589 09:59:13.14M 2015-11-05T09:59:18.261Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.630 1499.9587 09:59:13.36M 2015-11-05T09:59:18.466Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.630 1499.9587 09:59:13.54M 2015-11-05T09:59:18.671Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.631 1499.9597 09:59:13.74M 2015-11-05T09:59:18.871Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.631 1499.9603 09:59:13.94M 2015-11-05T09:59:19.076Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.521 34.631 1499.9607 09:59:14.16M 2015-11-05T09:59:19.276Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.521 34.630 1499.9614 09:59:14.36M 2015-11-05T09:59:19.481Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9623 09:59:14.56M 2015-11-05T09:59:19.686Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.522 34.632 1499.9602 09:59:14.75M 2015-11-05T09:59:19.886Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.522 34.632 1499.9608 09:59:14.95M 2015-11-05T09:59:20.091Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.521 34.631 1499.9589 09:59:15.17M 2015-11-05T09:59:20.296Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.520 34.631 1499.9575 09:59:15.37M 2015-11-05T09:59:20.501Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.519 34.629 1499.9553 09:59:15.57M 2015-11-05T09:59:20.701Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.519 34.630 1499.9548 09:59:15.77M 2015-11-05T09:59:20.901Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.520 34.631 1499.9546 09:59:15.97M 2015-11-05T09:59:21.106Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.519 34.631 1499.9546 09:59:16.19M 2015-11-05T09:59:21.312Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.520 34.631 1499.9552 09:59:16.39M 2015-11-05T09:59:21.511Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.520 34.631 1499.9559 09:59:16.59M 2015-11-05T09:59:21.716Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.521 34.632 1499.9572 09:59:16.78M 2015-11-05T09:59:21.916Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.521 34.632 1499.9574 09:59:17.01M 2015-11-05T09:59:22.121Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.521 34.632 1499.9581 09:59:17.20M 2015-11-05T09:59:22.326Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.521 34.632 1499.9578 09:59:17.40M 2015-11-05T09:59:22.541Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.521 34.631 1499.9581 09:59:17.60M 2015-11-05T09:59:22.731Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.520 34.631 1499.9585 09:59:17.82M 2015-11-05T09:59:22.936Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.630 1499.9581 09:59:18.02M 2015-11-05T09:59:23.136Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.520 34.630 1499.9580 09:59:18.22M 2015-11-05T09:59:23.336Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.520 34.630 1499.9580 09:59:18.42M 2015-11-05T09:59:23.546Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.520 34.630 1499.9579 09:59:18.61M 2015-11-05T09:59:23.746Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.630 1499.9579 09:59:18.82M 2015-11-05T09:59:23.952Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.520 34.630 1499.9572 09:59:19.03M 2015-11-05T09:59:24.151Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.520 34.630 1499.9564 09:59:19.23M 2015-11-05T09:59:24.356Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.520 34.631 1499.9568 09:59:19.43M 2015-11-05T09:59:24.556Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.521 34.631 1499.9563 09:59:19.63M 2015-11-05T09:59:24.792Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.521 34.631 1499.9565 09:59:19.83M 2015-11-05T09:59:24.966Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.521 34.632 1499.9575 09:59:20.05M 2015-11-05T09:59:25.166Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.522 34.632 1499.9583 09:59:20.25M 2015-11-05T09:59:25.366Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.522 34.632 1499.9581 09:59:20.45M 2015-11-05T09:59:25.571Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.521 34.632 1499.9580 09:59:20.64M 2015-11-05T09:59:25.776Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.521 34.632 1499.9574 09:59:20.84M 2015-11-05T09:59:25.987Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.521 34.632 1499.9564 09:59:21.06M 2015-11-05T09:59:26.181Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.521 34.633 1499.9565 09:59:21.26M 2015-11-05T09:59:26.386Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.521 34.632 1499.9561 09:59:21.46M 2015-11-05T09:59:26.586Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.521 34.632 1499.9561 09:59:21.66M 2015-11-05T09:59:26.786Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.521 34.632 1499.9558 09:59:21.86M 2015-11-05T09:59:27.011Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.521 34.632 1499.9561 09:59:22.08M 2015-11-05T09:59:27.198Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.521 34.632 1499.9569 09:59:22.29M 2015-11-05T09:59:27.401Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.521 34.632 1499.9559 09:59:22.48M 2015-11-05T09:59:27.601Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.520 34.631 1499.9550 09:59:22.67M 2015-11-05T09:59:27.806Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.520 34.631 1499.9554 09:59:22.87M 2015-11-05T09:59:28.006Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.519 34.630 1499.9557 09:59:23.09M 2015-11-05T09:59:28.211Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.519 34.630 1499.9553 09:59:23.29M 2015-11-05T09:59:28.411Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.520 34.630 1499.9568 09:59:23.49M 2015-11-05T09:59:28.616Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.520 34.630 1499.9573 09:59:23.69M 2015-11-05T09:59:28.821Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.520 34.630 1499.9580 09:59:23.89M 2015-11-05T09:59:29.032Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.520 34.630 1499.9576 09:59:24.11M 2015-11-05T09:59:29.226Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.520 34.630 1499.9583 09:59:24.31M 2015-11-05T09:59:29.431Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.520 34.630 1499.9591 09:59:24.50M 2015-11-05T09:59:29.636Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.521 34.630 1499.9594 09:59:24.71M 2015-11-05T09:59:29.831Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.521 34.631 1499.9594 09:59:24.91M 2015-11-05T09:59:30.041Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.521 34.631 1499.9596 09:59:25.12M 2015-11-05T09:59:30.241Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.521 34.631 1499.9595 09:59:25.32M 2015-11-05T09:59:30.441Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.521 34.631 1499.9601 09:59:25.52M 2015-11-05T09:59:30.646Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.522 34.631 1499.9609 09:59:25.72M 2015-11-05T09:59:30.851Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.522 34.632 1499.9608 09:59:25.92M 2015-11-05T09:59:31.051Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.632 1499.9603 09:59:26.14M 2015-11-05T09:59:31.256Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.522 34.631 1499.9607 09:59:26.34M 2015-11-05T09:59:31.477Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.521 34.631 1499.9602 09:59:26.54M 2015-11-05T09:59:31.666Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.522 34.632 1499.9596 09:59:26.75M 2015-11-05T09:59:31.866Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.522 34.632 1499.9602 09:59:26.94M 2015-11-05T09:59:32.071Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.522 34.632 1499.9603 09:59:27.15M 2015-11-05T09:59:32.271Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.521 34.631 1499.9595 09:59:27.35M 2015-11-05T09:59:32.476Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.521 34.631 1499.9591 09:59:27.55M 2015-11-05T09:59:32.676Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.521 34.633 1499.9552 09:59:27.75M 2015-11-05T09:59:32.881Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.521 34.633 1499.9541 09:59:27.95M 2015-11-05T09:59:33.086Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.520 34.633 1499.9529 09:59:28.17M 2015-11-05T09:59:33.286Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.520 34.632 1499.9528 09:59:28.37M 2015-11-05T09:59:33.491Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.520 34.632 1499.9520 09:59:28.56M 2015-11-05T09:59:33.696Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.519 34.632 1499.9513 09:59:28.77M 2015-11-05T09:59:33.896Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.519 34.632 1499.9498 09:59:28.96M 2015-11-05T09:59:34.101Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.519 34.632 1499.9497 09:59:29.18M 2015-11-05T09:59:34.301Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.519 34.632 1499.9507 09:59:29.38M 2015-11-05T09:59:34.506Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.519 34.632 1499.9513 09:59:29.58M 2015-11-05T09:59:34.706Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.520 34.632 1499.9519 09:59:29.78M 2015-11-05T09:59:34.911Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.520 34.632 1499.9528 09:59:30.00M 2015-11-05T09:59:35.111Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.520 34.632 1499.9529 09:59:30.20M 2015-11-05T09:59:35.317Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.520 34.632 1499.9541 09:59:30.40M 2015-11-05T09:59:35.521Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.521 34.632 1499.9548 09:59:30.59M 2015-11-05T09:59:35.726Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.521 34.632 1499.9563 09:59:30.79M 2015-11-05T09:59:35.946Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.521 34.633 1499.9565 09:59:31.01M 2015-11-05T09:59:36.131Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.521 34.632 1499.9570 09:59:31.23M 2015-11-05T09:59:36.331Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.632 1499.9578 09:59:31.41M 2015-11-05T09:59:36.536Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.522 34.633 1499.9585 09:59:31.61M 2015-11-05T09:59:36.737Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.518 34.629 1499.9541 09:59:31.81M 2015-11-05T09:59:36.941Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.519 34.629 1499.9542 09:59:32.03M 2015-11-05T09:59:37.146Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.518 34.629 1499.9540 09:59:32.23M 2015-11-05T09:59:37.346Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.518 34.628 1499.9541 09:59:32.43M 2015-11-05T09:59:37.551Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.517 34.628 1499.9536 09:59:32.62M 2015-11-05T09:59:37.751Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.633 1499.9592 09:59:32.82M 2015-11-05T09:59:37.962Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.633 1499.9606 09:59:33.04M 2015-11-05T09:59:38.161Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9670 09:59:33.24M 2015-11-05T09:59:38.362Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9679 09:59:33.44M 2015-11-05T09:59:38.567Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9673 09:59:33.64M 2015-11-05T09:59:38.767Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9658 09:59:33.84M 2015-11-05T09:59:38.972Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9662 09:59:34.06M 2015-11-05T09:59:39.177Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9655 09:59:34.26M 2015-11-05T09:59:39.382Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.640 1499.9661 09:59:34.46M 2015-11-05T09:59:39.581Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.640 1499.9667 09:59:34.66M 2015-11-05T09:59:39.782Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.640 1499.9661 09:59:34.85M 2015-11-05T09:59:39.987Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.639 1499.9653 09:59:35.07M 2015-11-05T09:59:40.192Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9644 09:59:35.27M 2015-11-05T09:59:40.412Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.638 1499.9639 09:59:35.47M 2015-11-05T09:59:40.598Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.526 34.637 1499.9636 09:59:35.69M 2015-11-05T09:59:40.802Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.526 34.636 1499.9641 09:59:35.87M 2015-11-05T09:59:41.002Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.640 1499.9677 09:59:36.09M 2015-11-05T09:59:41.207Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.530 34.640 1499.9685 09:59:36.29M 2015-11-05T09:59:41.412Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.530 34.639 1499.9701 09:59:36.49M 2015-11-05T09:59:41.612Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.530 34.639 1499.9717 09:59:36.69M 2015-11-05T09:59:41.817Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.531 34.640 1499.9734 09:59:36.88M 2015-11-05T09:59:42.017Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.641 1499.9718 09:59:37.10M 2015-11-05T09:59:42.222Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.532 34.641 1499.9717 09:59:37.30M 2015-11-05T09:59:42.427Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9700 09:59:37.50M 2015-11-05T09:59:42.627Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.640 1499.9684 09:59:37.70M 2015-11-05T09:59:42.827Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.529 34.639 1499.9666 09:59:37.90M 2015-11-05T09:59:43.065Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.639 1499.9648 09:59:38.11M 2015-11-05T09:59:43.237Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.528 34.638 1499.9646 09:59:38.32M 2015-11-05T09:59:43.437Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9628 09:59:38.51M 2015-11-05T09:59:43.642Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.636 1499.9613 09:59:38.71M 2015-11-05T09:59:43.847Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.524 34.635 1499.9602 09:59:38.91M 2015-11-05T09:59:44.047Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.523 34.634 1499.9601 09:59:39.13M 2015-11-05T09:59:44.252Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.521 34.632 1499.9587 09:59:39.33M 2015-11-05T09:59:44.452Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.520 34.631 1499.9583 09:59:39.53M 2015-11-05T09:59:44.657Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.519 34.629 1499.9573 09:59:39.73M 2015-11-05T09:59:44.877Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.518 34.628 1499.9565 09:59:39.93M 2015-11-05T09:59:45.062Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.518 34.627 1499.9567 09:59:40.16M 2015-11-05T09:59:45.267Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.517 34.627 1499.9562 09:59:40.35M 2015-11-05T09:59:45.472Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.517 34.626 1499.9567 09:59:40.54M 2015-11-05T09:59:45.672Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.516 34.626 1499.9547 09:59:40.74M 2015-11-05T09:59:45.872Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.516 34.626 1499.9545 09:59:40.94M 2015-11-05T09:59:46.077Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.516 34.626 1499.9548 09:59:41.16M 2015-11-05T09:59:46.282Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.516 34.625 1499.9545 09:59:41.36M 2015-11-05T09:59:46.482Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.515 34.625 1499.9541 09:59:41.56M 2015-11-05T09:59:46.687Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.515 34.624 1499.9545 09:59:41.76M 2015-11-05T09:59:46.892Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.514 34.623 1499.9546 09:59:41.96M 2015-11-05T09:59:47.092Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.514 34.623 1499.9546 09:59:42.18M 2015-11-05T09:59:47.297Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.515 34.624 1499.9550 09:59:42.38M 2015-11-05T09:59:47.502Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.515 34.624 1499.9550 09:59:42.58M 2015-11-05T09:59:47.702Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.515 34.625 1499.9553 09:59:42.78M 2015-11-05T09:59:47.902Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.516 34.625 1499.9561 09:59:42.97M 2015-11-05T09:59:48.107Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.516 34.625 1499.9558 09:59:43.19M 2015-11-05T09:59:48.312Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.516 34.626 1499.9551 09:59:43.39M 2015-11-05T09:59:48.517Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.516 34.625 1499.9543 09:59:43.59M 2015-11-05T09:59:48.717Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.516 34.625 1499.9550 09:59:43.79M 2015-11-05T09:59:48.922Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.516 34.625 1499.9558 09:59:44.01M 2015-11-05T09:59:49.127Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.515 34.624 1499.9553 09:59:44.21M 2015-11-05T09:59:49.342Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.515 34.625 1499.9546 09:59:44.41M 2015-11-05T09:59:49.550Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.515 34.625 1499.9542 09:59:44.62M 2015-11-05T09:59:49.732Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.515 34.625 1499.9542 09:59:44.80M 2015-11-05T09:59:49.937Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.516 34.626 1499.9556 09:59:45.02M 2015-11-05T09:59:50.137Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.516 34.625 1499.9552 09:59:45.22M 2015-11-05T09:59:50.342Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.516 34.625 1499.9557 09:59:45.42M 2015-11-05T09:59:50.542Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.516 34.625 1499.9559 09:59:45.62M 2015-11-05T09:59:50.747Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.516 34.625 1499.9573 09:59:45.82M 2015-11-05T09:59:50.952Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.516 34.625 1499.9568 09:59:46.04M 2015-11-05T09:59:51.152Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.516 34.625 1499.9559 09:59:46.24M 2015-11-05T09:59:51.357Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.516 34.625 1499.9561 09:59:46.44M 2015-11-05T09:59:51.562Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.516 34.626 1499.9562 09:59:46.64M 2015-11-05T09:59:51.762Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.517 34.626 1499.9563 09:59:46.83M 2015-11-05T09:59:51.967Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.517 34.626 1499.9569 09:59:47.05M 2015-11-05T09:59:52.167Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.517 34.626 1499.9574 09:59:47.25M 2015-11-05T09:59:52.372Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.517 34.626 1499.9583 09:59:47.45M 2015-11-05T09:59:52.577Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.517 34.626 1499.9589 09:59:47.65M 2015-11-05T09:59:52.777Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.626 1499.9598 09:59:47.85M 2015-11-05T09:59:52.982Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9591 09:59:48.07M 2015-11-05T09:59:53.187Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.625 1499.9586 09:59:48.27M 2015-11-05T09:59:53.387Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.625 1499.9591 09:59:48.47M 2015-11-05T09:59:53.592Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.516 34.625 1499.9584 09:59:48.66M 2015-11-05T09:59:53.807Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.516 34.625 1499.9578 09:59:48.86M 2015-11-05T09:59:53.998Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.516 34.625 1499.9578 09:59:49.10M 2015-11-05T09:59:54.202Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.517 34.626 1499.9579 09:59:49.28M 2015-11-05T09:59:54.402Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.518 34.626 1499.9586 09:59:49.48M 2015-11-05T09:59:54.607Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.626 1499.9589 09:59:49.68M 2015-11-05T09:59:54.812Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.626 1499.9589 09:59:49.88M 2015-11-05T09:59:55.012Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.518 34.627 1499.9595 09:59:50.10M 2015-11-05T09:59:55.212Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.518 34.627 1499.9597 09:59:50.30M 2015-11-05T09:59:55.417Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.628 1499.9598 09:59:50.49M 2015-11-05T09:59:55.617Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.628 1499.9596 09:59:50.69M 2015-11-05T09:59:55.822Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.519 34.628 1499.9579 09:59:50.89M 2015-11-05T09:59:56.022Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.519 34.629 1499.9584 09:59:51.11M 2015-11-05T09:59:56.232Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.519 34.629 1499.9579 09:59:51.31M 2015-11-05T09:59:56.432Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.520 34.630 1499.9561 09:59:51.51M 2015-11-05T09:59:56.672Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.520 34.630 1499.9554 09:59:51.71M 2015-11-05T09:59:56.842Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.519 34.630 1499.9553 09:59:51.91M 2015-11-05T09:59:57.042Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.519 34.630 1499.9551 09:59:52.13M 2015-11-05T09:59:57.272Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.519 34.630 1499.9561 09:59:52.33M 2015-11-05T09:59:57.447Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.519 34.629 1499.9562 09:59:52.52M 2015-11-05T09:59:57.652Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.519 34.629 1499.9563 09:59:52.72M 2015-11-05T09:59:57.852Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.519 34.629 1499.9563 09:59:52.92M 2015-11-05T09:59:58.052Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.519 34.628 1499.9563 09:59:53.14M 2015-11-05T09:59:58.278Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.518 34.628 1499.9559 09:59:53.34M 2015-11-05T09:59:58.462Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.518 34.628 1499.9556 09:59:53.56M 2015-11-05T09:59:58.667Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.518 34.628 1499.9563 09:59:53.74M 2015-11-05T09:59:58.872Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.627 1499.9584 09:59:53.94M 2015-11-05T09:59:59.072Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.518 34.628 1499.9575 09:59:54.16M 2015-11-05T09:59:59.278Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.518 34.628 1499.9584 09:59:54.36M 2015-11-05T09:59:59.478Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.518 34.627 1499.9579 09:59:54.56M 2015-11-05T09:59:59.682Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.518 34.627 1499.9578 09:59:54.75M 2015-11-05T09:59:59.882Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.518 34.627 1499.9581 09:59:54.95M