2015-11-05T09:58:00.087Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.631 1499.9681 09:57:55.17M 2015-11-05T09:58:00.292Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.523 34.631 1499.9673 09:57:55.37M 2015-11-05T09:58:00.492Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.631 1499.9673 09:57:55.56M 2015-11-05T09:58:00.697Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9664 09:57:55.76M 2015-11-05T09:58:00.897Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.523 34.632 1499.9647 09:57:55.96M 2015-11-05T09:58:01.102Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.522 34.631 1499.9636 09:57:56.18M 2015-11-05T09:58:01.302Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.513 34.622 1499.9524 09:57:56.38M 2015-11-05T09:58:01.507Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.512 34.622 1499.9515 09:57:56.58M 2015-11-05T09:58:01.712Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.512 34.621 1499.9520 09:57:56.78M 2015-11-05T09:58:01.912Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.512 34.622 1499.9470 09:57:57.00M 2015-11-05T09:58:02.133Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.511 34.622 1499.9462 09:57:57.20M 2015-11-05T09:58:02.318Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.510 34.622 1499.9452 09:57:57.41M 2015-11-05T09:58:02.522Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.510 34.621 1499.9459 09:57:57.59M 2015-11-05T09:58:02.727Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.510 34.621 1499.9459 09:57:57.79M 2015-11-05T09:58:02.927Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.511 34.622 1499.9471 09:57:58.01M 2015-11-05T09:58:03.132Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.522 34.632 1499.9601 09:57:58.21M 2015-11-05T09:58:03.337Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.523 34.633 1499.9606 09:57:58.41M 2015-11-05T09:58:03.537Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.524 34.634 1499.9619 09:57:58.61M 2015-11-05T09:58:03.742Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.524 34.634 1499.9626 09:57:58.81M 2015-11-05T09:58:03.943Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.524 34.634 1499.9626 09:57:59.03M 2015-11-05T09:58:04.147Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.525 34.634 1499.9634 09:57:59.23M 2015-11-05T09:58:04.347Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.525 34.634 1499.9645 09:57:59.43M 2015-11-05T09:58:04.553Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.526 34.635 1499.9663 09:57:59.62M 2015-11-05T09:58:04.758Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.526 34.635 1499.9667 09:57:59.82M 2015-11-05T09:58:04.963Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.521 34.630 1499.9618 09:58:00.04M 2015-11-05T09:58:05.163Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.520 34.628 1499.9615 09:58:00.24M 2015-11-05T09:58:05.367Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.519 34.628 1499.9617 09:58:00.44M 2015-11-05T09:58:05.567Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.519 34.627 1499.9619 09:58:00.64M 2015-11-05T09:58:05.773Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.519 34.627 1499.9623 09:58:00.84M 2015-11-05T09:58:05.978Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.518 34.626 1499.9609 09:58:01.06M 2015-11-05T09:58:06.178Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.513 34.621 1499.9543 09:58:01.26M 2015-11-05T09:58:06.383Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.513 34.621 1499.9545 09:58:01.46M 2015-11-05T09:58:06.598Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.513 34.622 1499.9552 09:58:01.65M 2015-11-05T09:58:06.788Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.514 34.622 1499.9563 09:58:01.87M 2015-11-05T09:58:06.988Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.632 1499.9685 09:58:02.07M 2015-11-05T09:58:07.195Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.633 1499.9702 09:58:02.27M 2015-11-05T09:58:07.398Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.527 34.635 1499.9727 09:58:02.47M 2015-11-05T09:58:07.598Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.529 34.637 1499.9744 09:58:02.67M 2015-11-05T09:58:07.803Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.532 34.639 1499.9767 09:58:02.87M 2015-11-05T09:58:08.003Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.531 34.639 1499.9753 09:58:03.09M 2015-11-05T09:58:08.208Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.530 34.638 1499.9747 09:58:03.28M 2015-11-05T09:58:08.413Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.529 34.637 1499.9735 09:58:03.48M 2015-11-05T09:58:08.613Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.636 1499.9729 09:58:03.68M 2015-11-05T09:58:08.818Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9714 09:58:03.88M 2015-11-05T09:58:09.023Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9705 09:58:04.10M 2015-11-05T09:58:09.223Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9685 09:58:04.30M 2015-11-05T09:58:09.428Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.632 1499.9681 09:58:04.50M 2015-11-05T09:58:09.635Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9686 09:58:04.70M 2015-11-05T09:58:09.833Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.525 34.632 1499.9685 09:58:04.90M 2015-11-05T09:58:10.038Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9678 09:58:05.12M 2015-11-05T09:58:10.238Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9666 09:58:05.32M 2015-11-05T09:58:10.443Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.524 34.633 1499.9670 09:58:05.51M 2015-11-05T09:58:10.643Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9668 09:58:05.71M 2015-11-05T09:58:10.848Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9656 09:58:05.91M 2015-11-05T09:58:11.068Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.631 1499.9648 09:58:06.13M 2015-11-05T09:58:11.253Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.523 34.632 1499.9640 09:58:06.35M 2015-11-05T09:58:11.458Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.632 1499.9637 09:58:06.53M 2015-11-05T09:58:11.663Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.632 1499.9640 09:58:06.73M 2015-11-05T09:58:11.858Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.523 34.632 1499.9652 09:58:06.93M 2015-11-05T09:58:12.063Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.522 34.631 1499.9642 09:58:07.14M 2015-11-05T09:58:12.268Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.630 1499.9630 09:58:07.34M 2015-11-05T09:58:12.476Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9629 09:58:07.54M 2015-11-05T09:58:12.675Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.629 1499.9625 09:58:07.74M 2015-11-05T09:58:12.878Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.521 34.629 1499.9626 09:58:07.94M 2015-11-05T09:58:13.083Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9637 09:58:08.16M 2015-11-05T09:58:13.283Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9637 09:58:08.36M 2015-11-05T09:58:13.488Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9646 09:58:08.56M 2015-11-05T09:58:13.688Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.629 1499.9652 09:58:08.76M 2015-11-05T09:58:13.901Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9656 09:58:08.96M 2015-11-05T09:58:14.098Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9672 09:58:09.18M 2015-11-05T09:58:14.298Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.518 34.626 1499.9617 09:58:09.38M 2015-11-05T09:58:14.503Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.518 34.626 1499.9618 09:58:09.58M 2015-11-05T09:58:14.703Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.625 1499.9608 09:58:09.77M 2015-11-05T09:58:14.908Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.516 34.625 1499.9590 09:58:09.97M 2015-11-05T09:58:15.115Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.516 34.625 1499.9590 09:58:10.19M 2015-11-05T09:58:15.315Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.516 34.625 1499.9581 09:58:10.39M 2015-11-05T09:58:15.533Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.516 34.625 1499.9584 09:58:10.59M 2015-11-05T09:58:15.723Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.626 1499.9596 09:58:10.81M 2015-11-05T09:58:15.952Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.626 1499.9597 09:58:11.01M 2015-11-05T09:58:16.128Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.627 1499.9595 09:58:11.21M 2015-11-05T09:58:16.328Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.518 34.627 1499.9595 09:58:11.41M 2015-11-05T09:58:16.533Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.518 34.627 1499.9602 09:58:11.60M 2015-11-05T09:58:16.738Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.518 34.627 1499.9612 09:58:11.80M 2015-11-05T09:58:16.938Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.518 34.626 1499.9608 09:58:12.02M 2015-11-05T09:58:17.143Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.518 34.626 1499.9607 09:58:12.22M 2015-11-05T09:58:17.343Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.625 1499.9608 09:58:12.42M 2015-11-05T09:58:17.548Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.624 1499.9607 09:58:12.62M 2015-11-05T09:58:17.752Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.516 34.624 1499.9594 09:58:12.82M 2015-11-05T09:58:17.956Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.519 34.627 1499.9622 09:58:13.04M 2015-11-05T09:58:18.158Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.520 34.628 1499.9639 09:58:13.23M 2015-11-05T09:58:18.363Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.629 1499.9647 09:58:13.43M 2015-11-05T09:58:18.563Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.631 1499.9655 09:58:13.63M 2015-11-05T09:58:18.768Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.524 34.632 1499.9655 09:58:13.83M 2015-11-05T09:58:18.968Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.634 1499.9667 09:58:14.05M 2015-11-05T09:58:19.173Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.634 1499.9657 09:58:14.25M 2015-11-05T09:58:19.373Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.525 34.634 1499.9657 09:58:14.45M 2015-11-05T09:58:19.578Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.634 1499.9663 09:58:14.65M 2015-11-05T09:58:19.778Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.635 1499.9666 09:58:14.85M 2015-11-05T09:58:19.998Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.526 34.635 1499.9661 09:58:15.06M 2015-11-05T09:58:20.188Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.528 34.637 1499.9672 09:58:15.28M 2015-11-05T09:58:20.398Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.528 34.637 1499.9677 09:58:15.47M 2015-11-05T09:58:20.598Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.528 34.637 1499.9664 09:58:15.66M 2015-11-05T09:58:20.798Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.528 34.637 1499.9664 09:58:15.86M 2015-11-05T09:58:20.998Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.527 34.637 1499.9668 09:58:16.08M 2015-11-05T09:58:21.203Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.527 34.636 1499.9655 09:58:16.28M 2015-11-05T09:58:21.408Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.525 34.635 1499.9635 09:58:16.48M 2015-11-05T09:58:21.608Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.524 34.634 1499.9626 09:58:16.68M 2015-11-05T09:58:21.813Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.516 34.625 1499.9539 09:58:16.88M 2015-11-05T09:58:22.013Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.515 34.625 1499.9543 09:58:17.10M 2015-11-05T09:58:22.218Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.515 34.625 1499.9539 09:58:17.29M 2015-11-05T09:58:22.418Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.514 34.624 1499.9534 09:58:17.49M 2015-11-05T09:58:22.623Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.513 34.623 1499.9523 09:58:17.69M 2015-11-05T09:58:22.828Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.512 34.622 1499.9515 09:58:17.89M 2015-11-05T09:58:23.028Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.512 34.621 1499.9518 09:58:18.11M 2015-11-05T09:58:23.228Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.512 34.621 1499.9523 09:58:18.31M 2015-11-05T09:58:23.438Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.512 34.621 1499.9535 09:58:18.51M 2015-11-05T09:58:23.638Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.513 34.621 1499.9546 09:58:18.71M 2015-11-05T09:58:23.843Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.514 34.622 1499.9556 09:58:18.91M 2015-11-05T09:58:24.043Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.514 34.622 1499.9567 09:58:19.13M 2015-11-05T09:58:24.248Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.514 34.622 1499.9563 09:58:19.32M 2015-11-05T09:58:24.468Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.514 34.623 1499.9558 09:58:19.52M 2015-11-05T09:58:24.653Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.632 1499.9657 09:58:19.74M 2015-11-05T09:58:24.858Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.525 34.634 1499.9661 09:58:19.92M 2015-11-05T09:58:25.058Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.634 1499.9657 09:58:20.14M 2015-11-05T09:58:25.263Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.525 34.634 1499.9651 09:58:20.34M 2015-11-05T09:58:25.463Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.632 1499.9674 09:58:20.54M 2015-11-05T09:58:25.668Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.632 1499.9675 09:58:20.74M 2015-11-05T09:58:25.875Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.634 1499.9694 09:58:20.94M 2015-11-05T09:58:26.075Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.633 1499.9703 09:58:21.16M 2015-11-05T09:58:26.278Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.631 1499.9684 09:58:21.36M 2015-11-05T09:58:26.478Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.630 1499.9677 09:58:21.55M 2015-11-05T09:58:26.683Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9669 09:58:21.75M 2015-11-05T09:58:26.888Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9664 09:58:21.95M 2015-11-05T09:58:27.093Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9655 09:58:22.17M 2015-11-05T09:58:27.294Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.520 34.627 1499.9646 09:58:22.37M 2015-11-05T09:58:27.494Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.518 34.626 1499.9635 09:58:22.57M 2015-11-05T09:58:27.698Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.517 34.624 1499.9625 09:58:22.77M 2015-11-05T09:58:27.903Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.518 34.625 1499.9624 09:58:22.97M 2015-11-05T09:58:28.104Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.518 34.625 1499.9631 09:58:23.19M 2015-11-05T09:58:28.308Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.519 34.626 1499.9633 09:58:23.38M 2015-11-05T09:58:28.516Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.519 34.627 1499.9631 09:58:23.59M 2015-11-05T09:58:28.715Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.519 34.627 1499.9637 09:58:23.78M 2015-11-05T09:58:28.929Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9651 09:58:24.00M 2015-11-05T09:58:29.124Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.629 1499.9656 09:58:24.21M 2015-11-05T09:58:29.324Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9669 09:58:24.40M 2015-11-05T09:58:29.529Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.629 1499.9666 09:58:24.60M 2015-11-05T09:58:29.729Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.630 1499.9669 09:58:24.80M 2015-11-05T09:58:29.934Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.629 1499.9658 09:58:25.02M 2015-11-05T09:58:30.134Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9664 09:58:25.22M 2015-11-05T09:58:30.339Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.629 1499.9664 09:58:25.41M 2015-11-05T09:58:30.544Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.521 34.629 1499.9658 09:58:25.61M 2015-11-05T09:58:30.744Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.523 34.630 1499.9670 09:58:25.81M 2015-11-05T09:58:30.949Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9666 09:58:26.03M 2015-11-05T09:58:31.149Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9661 09:58:26.23M 2015-11-05T09:58:31.355Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9655 09:58:26.43M 2015-11-05T09:58:31.559Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.521 34.628 1499.9664 09:58:26.63M 2015-11-05T09:58:31.759Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.521 34.628 1499.9655 09:58:26.83M 2015-11-05T09:58:31.964Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.521 34.628 1499.9661 09:58:27.04M 2015-11-05T09:58:32.169Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9670 09:58:27.25M 2015-11-05T09:58:32.369Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9672 09:58:27.44M 2015-11-05T09:58:32.569Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9666 09:58:27.64M 2015-11-05T09:58:32.774Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.630 1499.9673 09:58:27.84M 2015-11-05T09:58:32.979Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9678 09:58:28.06M 2015-11-05T09:58:33.184Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9681 09:58:28.26M 2015-11-05T09:58:33.399Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.523 34.630 1499.9678 09:58:28.46M 2015-11-05T09:58:33.589Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.630 1499.9670 09:58:28.67M 2015-11-05T09:58:33.789Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.629 1499.9653 09:58:28.86M 2015-11-05T09:58:33.998Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9648 09:58:29.08M 2015-11-05T09:58:34.198Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.521 34.629 1499.9651 09:58:29.28M 2015-11-05T09:58:34.432Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.522 34.630 1499.9651 09:58:29.47M 2015-11-05T09:58:34.599Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.630 1499.9645 09:58:29.67M 2015-11-05T09:58:34.804Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.522 34.630 1499.9639 09:58:29.87M 2015-11-05T09:58:35.009Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.629 1499.9630 09:58:30.09M 2015-11-05T09:58:35.209Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.628 1499.9623 09:58:30.29M 2015-11-05T09:58:35.419Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.517 34.625 1499.9586 09:58:30.49M 2015-11-05T09:58:35.619Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.629 1499.9634 09:58:30.69M 2015-11-05T09:58:35.819Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.629 1499.9658 09:58:30.89M 2015-11-05T09:58:36.024Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9681 09:58:31.11M 2015-11-05T09:58:36.229Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.631 1499.9692 09:58:31.30M 2015-11-05T09:58:36.429Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.632 1499.9698 09:58:31.50M 2015-11-05T09:58:36.646Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.632 1499.9698 09:58:31.70M 2015-11-05T09:58:36.835Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9703 09:58:31.90M 2015-11-05T09:58:37.039Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.525 34.632 1499.9706 09:58:32.12M 2015-11-05T09:58:37.244Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.525 34.632 1499.9709 09:58:32.32M 2015-11-05T09:58:37.444Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9701 09:58:32.52M 2015-11-05T09:58:37.649Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.632 1499.9700 09:58:32.72M 2015-11-05T09:58:37.869Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.524 34.631 1499.9708 09:58:32.91M 2015-11-05T09:58:38.054Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.630 1499.9690 09:58:33.15M 2015-11-05T09:58:38.259Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9674 09:58:33.33M 2015-11-05T09:58:38.459Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.525 34.632 1499.9707 09:58:33.53M 2015-11-05T09:58:38.664Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.525 34.632 1499.9718 09:58:33.73M 2015-11-05T09:58:38.869Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9685 09:58:33.93M 2015-11-05T09:58:39.069Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.628 1499.9686 09:58:34.15M 2015-11-05T09:58:39.275Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.632 1499.9724 09:58:34.35M 2015-11-05T09:58:39.476Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.632 1499.9729 09:58:34.55M 2015-11-05T09:58:39.679Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.534 34.640 1499.9821 09:58:34.75M 2015-11-05T09:58:39.884Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.534 34.640 1499.9819 09:58:34.95M 2015-11-05T09:58:40.084Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.533 34.639 1499.9813 09:58:35.17M 2015-11-05T09:58:40.284Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.533 34.639 1499.9807 09:58:35.36M 2015-11-05T09:58:40.489Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.532 34.638 1499.9813 09:58:35.56M 2015-11-05T09:58:40.712Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.531 34.637 1499.9806 09:58:35.76M 2015-11-05T09:58:40.899Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.531 34.637 1499.9797 09:58:35.96M 2015-11-05T09:58:41.099Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.531 34.636 1499.9786 09:58:36.18M 2015-11-05T09:58:41.304Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.529 34.635 1499.9775 09:58:36.38M 2015-11-05T09:58:41.504Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.527 34.634 1499.9763 09:58:36.58M 2015-11-05T09:58:41.709Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.632 1499.9730 09:58:36.78M 2015-11-05T09:58:41.909Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9701 09:58:37.00M 2015-11-05T09:58:42.115Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9674 09:58:37.19M 2015-11-05T09:58:42.334Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.630 1499.9661 09:58:37.39M 2015-11-05T09:58:42.519Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9634 09:58:37.61M 2015-11-05T09:58:42.724Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.519 34.627 1499.9614 09:58:37.79M 2015-11-05T09:58:42.924Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9644 09:58:38.01M 2015-11-05T09:58:43.129Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9651 09:58:38.21M 2015-11-05T09:58:43.334Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.630 1499.9659 09:58:38.41M 2015-11-05T09:58:43.552Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9669 09:58:38.61M 2015-11-05T09:58:43.739Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.630 1499.9672 09:58:38.81M 2015-11-05T09:58:43.944Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.630 1499.9663 09:58:39.03M 2015-11-05T09:58:44.152Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9673 09:58:39.23M 2015-11-05T09:58:44.349Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.632 1499.9688 09:58:39.42M 2015-11-05T09:58:44.556Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9647 09:58:39.62M 2015-11-05T09:58:44.755Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9697 09:58:39.82M 2015-11-05T09:58:44.992Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9716 09:58:40.04M 2015-11-05T09:58:45.159Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.634 1499.9734 09:58:40.24M 2015-11-05T09:58:45.364Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.633 1499.9736 09:58:40.44M 2015-11-05T09:58:45.569Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.628 1499.9677 09:58:40.64M 2015-11-05T09:58:45.769Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.521 34.628 1499.9677 09:58:40.84M 2015-11-05T09:58:45.969Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9705 09:58:41.06M 2015-11-05T09:58:46.174Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.630 1499.9707 09:58:41.25M 2015-11-05T09:58:46.379Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9714 09:58:41.45M 2015-11-05T09:58:46.579Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.525 34.631 1499.9725 09:58:41.65M 2015-11-05T09:58:46.800Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.521 34.628 1499.9683 09:58:41.85M 2015-11-05T09:58:46.989Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.520 34.627 1499.9672 09:58:42.09M 2015-11-05T09:58:47.189Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.519 34.626 1499.9667 09:58:42.27M 2015-11-05T09:58:47.389Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.519 34.625 1499.9652 09:58:42.47M 2015-11-05T09:58:47.599Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.517 34.625 1499.9635 09:58:42.67M 2015-11-05T09:58:48.009Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.517 34.624 1499.9626 09:58:42.86M 2015-11-05T09:58:48.010Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.516 34.624 1499.9604 09:58:43.17M 2015-11-05T09:58:48.219Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.516 34.624 1499.9600 09:58:43.29M 2015-11-05T09:58:48.419Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.517 34.625 1499.9606 09:58:43.49M 2015-11-05T09:58:48.619Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.518 34.625 1499.9614 09:58:43.69M 2015-11-05T09:58:48.824Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.626 1499.9614 09:58:43.89M 2015-11-05T09:58:49.032Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.519 34.627 1499.9633 09:58:44.11M 2015-11-05T09:58:49.232Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.521 34.629 1499.9655 09:58:44.31M 2015-11-05T09:58:49.435Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9659 09:58:44.51M 2015-11-05T09:58:49.639Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9667 09:58:44.71M 2015-11-05T09:58:49.839Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.523 34.631 1499.9675 09:58:44.91M 2015-11-05T09:58:50.039Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.523 34.631 1499.9673 09:58:45.12M 2015-11-05T09:58:50.244Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.523 34.630 1499.9669 09:58:45.32M 2015-11-05T09:58:50.449Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.630 1499.9669 09:58:45.52M 2015-11-05T09:58:50.649Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.630 1499.9674 09:58:45.72M 2015-11-05T09:58:50.859Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9668 09:58:45.92M 2015-11-05T09:58:51.060Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9683 09:58:46.14M 2015-11-05T09:58:51.280Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9684 09:58:46.34M 2015-11-05T09:58:51.464Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9703 09:58:46.55M 2015-11-05T09:58:51.665Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9713 09:58:46.74M 2015-11-05T09:58:51.870Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.633 1499.9728 09:58:46.93M 2015-11-05T09:58:52.070Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9735 09:58:47.15M 2015-11-05T09:58:52.275Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9736 09:58:47.35M 2015-11-05T09:58:52.480Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.635 1499.9723 09:58:47.55M 2015-11-05T09:58:52.680Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9712 09:58:47.75M 2015-11-05T09:58:52.885Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9729 09:58:47.95M 2015-11-05T09:58:53.090Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9634 09:58:48.17M 2015-11-05T09:58:53.295Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.628 1499.9614 09:58:48.37M 2015-11-05T09:58:53.512Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.519 34.628 1499.9613 09:58:48.57M 2015-11-05T09:58:53.695Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.629 1499.9624 09:58:48.76M 2015-11-05T09:58:53.900Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9635 09:58:48.96M 2015-11-05T09:58:54.112Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.523 34.631 1499.9651 09:58:49.19M 2015-11-05T09:58:54.305Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.523 34.631 1499.9648 09:58:49.38M 2015-11-05T09:58:54.510Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.517 34.626 1499.9585 09:58:49.58M 2015-11-05T09:58:54.710Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.520 34.629 1499.9601 09:58:49.78M 2015-11-05T09:58:54.915Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.521 34.630 1499.9604 09:58:50.00M 2015-11-05T09:58:55.115Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.522 34.631 1499.9609 09:58:50.20M 2015-11-05T09:58:55.325Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.523 34.633 1499.9630 09:58:50.40M 2015-11-05T09:58:55.525Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.525 34.634 1499.9666 09:58:50.60M 2015-11-05T09:58:55.740Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.635 1499.9673 09:58:50.80M 2015-11-05T09:58:55.930Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.635 1499.9679 09:58:51.03M 2015-11-05T09:58:56.135Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.526 34.635 1499.9684 09:58:51.21M 2015-11-05T09:58:56.340Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.529 34.637 1499.9722 09:58:51.41M 2015-11-05T09:58:56.540Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.529 34.637 1499.9733 09:58:51.61M 2015-11-05T09:58:56.740Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.530 34.638 1499.9735 09:58:51.81M 2015-11-05T09:58:56.940Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.530 34.638 1499.9735 09:58:52.03M 2015-11-05T09:58:57.150Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.529 34.637 1499.9725 09:58:52.22M 2015-11-05T09:58:57.350Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.634 1499.9685 09:58:52.43M 2015-11-05T09:58:57.556Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.525 34.633 1499.9678 09:58:52.62M 2015-11-05T09:58:57.755Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.524 34.632 1499.9666 09:58:52.83M 2015-11-05T09:58:57.960Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.631 1499.9648 09:58:53.04M 2015-11-05T09:58:58.165Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.522 34.631 1499.9639 09:58:53.24M 2015-11-05T09:58:58.365Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.521 34.630 1499.9618 09:58:53.44M 2015-11-05T09:58:58.570Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.521 34.630 1499.9611 09:58:53.64M 2015-11-05T09:58:58.770Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.631 1499.9642 09:58:53.84M 2015-11-05T09:58:58.980Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9615 09:58:54.06M 2015-11-05T09:58:59.180Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.520 34.629 1499.9611 09:58:54.26M 2015-11-05T09:58:59.380Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.520 34.629 1499.9601 09:58:54.46M 2015-11-05T09:58:59.585Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.519 34.628 1499.9597 09:58:54.65M 2015-11-05T09:58:59.785Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.519 34.628 1499.9592 09:58:54.86M 2015-11-05T09:58:59.990Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.518 34.627 1499.9583 09:58:55.07M