2015-11-05T09:57:00.197Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9827 09:56:55.27M 2015-11-05T09:57:00.400Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.642 1499.9841 09:56:55.47M 2015-11-05T09:57:00.600Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9846 09:56:55.67M 2015-11-05T09:57:00.800Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9846 09:56:55.87M 2015-11-05T09:57:01.005Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9839 09:56:56.08M 2015-11-05T09:57:01.205Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9833 09:56:56.28M 2015-11-05T09:57:01.410Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9819 09:56:56.48M 2015-11-05T09:57:01.615Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9810 09:56:56.68M 2015-11-05T09:57:01.820Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9816 09:56:56.88M 2015-11-05T09:57:02.020Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.642 1499.9817 09:56:57.10M 2015-11-05T09:57:02.225Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9816 09:56:57.30M 2015-11-05T09:57:02.425Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9808 09:56:57.50M 2015-11-05T09:57:02.632Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.642 1499.9792 09:56:57.69M 2015-11-05T09:57:02.835Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.641 1499.9783 09:56:57.90M 2015-11-05T09:57:03.035Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.642 1499.9788 09:56:58.11M 2015-11-05T09:57:03.240Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.642 1499.9786 09:56:58.31M 2015-11-05T09:57:03.440Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.534 34.642 1499.9784 09:56:58.51M 2015-11-05T09:57:03.645Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.534 34.642 1499.9797 09:56:58.71M 2015-11-05T09:57:03.845Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.535 34.642 1499.9790 09:56:58.91M 2015-11-05T09:57:04.070Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.643 1499.9800 09:56:59.13M 2015-11-05T09:57:04.250Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.643 1499.9799 09:56:59.34M 2015-11-05T09:57:04.455Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.536 34.643 1499.9817 09:56:59.52M 2015-11-05T09:57:04.660Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9810 09:56:59.72M 2015-11-05T09:57:04.865Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.534 34.642 1499.9794 09:56:59.92M 2015-11-05T09:57:05.065Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9771 09:57:00.14M 2015-11-05T09:57:05.265Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9753 09:57:00.34M 2015-11-05T09:57:05.475Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.532 34.640 1499.9742 09:57:00.54M 2015-11-05T09:57:05.676Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.531 34.639 1499.9750 09:57:00.74M 2015-11-05T09:57:05.880Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.531 34.639 1499.9741 09:57:00.94M 2015-11-05T09:57:06.080Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.530 34.638 1499.9725 09:57:01.16M 2015-11-05T09:57:06.285Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.529 34.637 1499.9724 09:57:01.36M 2015-11-05T09:57:06.485Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.636 1499.9720 09:57:01.56M 2015-11-05T09:57:06.690Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9716 09:57:01.76M 2015-11-05T09:57:06.895Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9708 09:57:01.96M 2015-11-05T09:57:07.095Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9723 09:57:02.17M 2015-11-05T09:57:07.300Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9718 09:57:02.37M 2015-11-05T09:57:07.500Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9718 09:57:02.57M 2015-11-05T09:57:07.705Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.633 1499.9716 09:57:02.77M 2015-11-05T09:57:07.905Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.633 1499.9711 09:57:02.97M 2015-11-05T09:57:08.110Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.633 1499.9706 09:57:03.19M 2015-11-05T09:57:08.315Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9702 09:57:03.39M 2015-11-05T09:57:08.535Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9707 09:57:03.59M 2015-11-05T09:57:08.720Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9694 09:57:03.80M 2015-11-05T09:57:08.925Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9692 09:57:04.01M 2015-11-05T09:57:09.125Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.525 34.633 1499.9701 09:57:04.20M 2015-11-05T09:57:09.330Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9702 09:57:04.40M 2015-11-05T09:57:09.552Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.635 1499.9705 09:57:04.60M 2015-11-05T09:57:09.735Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.635 1499.9707 09:57:04.80M 2015-11-05T09:57:09.940Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.527 34.635 1499.9695 09:57:05.02M 2015-11-05T09:57:10.140Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.527 34.635 1499.9689 09:57:05.22M 2015-11-05T09:57:10.345Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9689 09:57:05.42M 2015-11-05T09:57:10.545Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9702 09:57:05.62M 2015-11-05T09:57:10.750Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.527 34.635 1499.9698 09:57:05.82M 2015-11-05T09:57:10.955Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.528 34.636 1499.9703 09:57:06.03M 2015-11-05T09:57:11.156Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.636 1499.9724 09:57:06.23M 2015-11-05T09:57:11.360Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.636 1499.9741 09:57:06.43M 2015-11-05T09:57:11.565Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.529 34.636 1499.9762 09:57:06.63M 2015-11-05T09:57:11.765Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.529 34.636 1499.9769 09:57:06.83M 2015-11-05T09:57:11.992Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.530 34.636 1499.9781 09:57:07.05M 2015-11-05T09:57:12.170Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.529 34.636 1499.9774 09:57:07.25M 2015-11-05T09:57:12.380Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.529 34.635 1499.9777 09:57:07.45M 2015-11-05T09:57:12.580Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.528 34.634 1499.9774 09:57:07.65M 2015-11-05T09:57:12.780Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.528 34.634 1499.9786 09:57:07.85M 2015-11-05T09:57:13.000Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.529 34.634 1499.9786 09:57:08.06M 2015-11-05T09:57:13.185Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.524 34.629 1499.9734 09:57:08.28M 2015-11-05T09:57:13.390Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.524 34.630 1499.9723 09:57:08.46M 2015-11-05T09:57:13.590Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.523 34.629 1499.9708 09:57:08.66M 2015-11-05T09:57:13.798Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.629 1499.9702 09:57:08.86M 2015-11-05T09:57:14.000Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.629 1499.9697 09:57:09.08M 2015-11-05T09:57:14.200Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.630 1499.9691 09:57:09.28M 2015-11-05T09:57:14.405Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.523 34.631 1499.9680 09:57:09.48M 2015-11-05T09:57:14.605Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9668 09:57:09.68M 2015-11-05T09:57:14.810Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9650 09:57:09.87M 2015-11-05T09:57:15.010Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9653 09:57:10.09M 2015-11-05T09:57:15.215Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.631 1499.9653 09:57:10.29M 2015-11-05T09:57:15.420Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.523 34.632 1499.9648 09:57:10.49M 2015-11-05T09:57:15.625Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.632 1499.9650 09:57:10.69M 2015-11-05T09:57:15.825Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.523 34.632 1499.9637 09:57:10.89M 2015-11-05T09:57:16.030Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.524 34.633 1499.9639 09:57:11.11M 2015-11-05T09:57:16.230Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.524 34.633 1499.9636 09:57:11.31M 2015-11-05T09:57:16.435Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.525 34.634 1499.9644 09:57:11.50M 2015-11-05T09:57:16.641Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.525 34.634 1499.9647 09:57:11.70M 2015-11-05T09:57:16.840Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.525 34.634 1499.9645 09:57:11.91M 2015-11-05T09:57:17.040Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.525 34.634 1499.9648 09:57:12.12M 2015-11-05T09:57:17.246Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.526 34.635 1499.9656 09:57:12.32M 2015-11-05T09:57:17.471Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.635 1499.9659 09:57:12.52M 2015-11-05T09:57:17.651Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.526 34.635 1499.9666 09:57:12.74M 2015-11-05T09:57:17.861Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.526 34.635 1499.9664 09:57:12.92M 2015-11-05T09:57:18.061Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.635 1499.9670 09:57:13.14M 2015-11-05T09:57:18.261Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.525 34.634 1499.9668 09:57:13.34M 2015-11-05T09:57:18.465Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.525 34.633 1499.9666 09:57:13.54M 2015-11-05T09:57:18.671Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.524 34.633 1499.9648 09:57:13.74M 2015-11-05T09:57:18.871Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.524 34.633 1499.9657 09:57:13.94M 2015-11-05T09:57:19.076Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9655 09:57:14.15M 2015-11-05T09:57:19.276Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.632 1499.9648 09:57:14.35M 2015-11-05T09:57:19.481Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9650 09:57:14.55M 2015-11-05T09:57:19.686Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9657 09:57:14.75M 2015-11-05T09:57:19.886Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9674 09:57:14.95M 2015-11-05T09:57:20.091Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.631 1499.9686 09:57:15.17M 2015-11-05T09:57:20.291Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9679 09:57:15.37M 2015-11-05T09:57:20.496Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9678 09:57:15.57M 2015-11-05T09:57:20.701Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9677 09:57:15.76M 2015-11-05T09:57:20.901Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9684 09:57:15.97M 2015-11-05T09:57:21.106Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9681 09:57:16.18M 2015-11-05T09:57:21.306Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9680 09:57:16.38M 2015-11-05T09:57:21.511Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.633 1499.9677 09:57:16.58M 2015-11-05T09:57:21.716Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.524 34.633 1499.9674 09:57:16.78M 2015-11-05T09:57:21.936Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.524 34.632 1499.9663 09:57:17.00M 2015-11-05T09:57:22.121Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.524 34.632 1499.9651 09:57:17.21M 2015-11-05T09:57:22.321Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.635 1499.9679 09:57:17.40M 2015-11-05T09:57:22.526Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.527 34.636 1499.9675 09:57:17.59M 2015-11-05T09:57:22.731Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.528 34.637 1499.9673 09:57:17.79M 2015-11-05T09:57:22.931Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.638 1499.9668 09:57:18.01M 2015-11-05T09:57:23.136Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.638 1499.9669 09:57:18.21M 2015-11-05T09:57:23.341Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.528 34.637 1499.9673 09:57:18.41M 2015-11-05T09:57:23.541Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.638 1499.9669 09:57:18.61M 2015-11-05T09:57:23.741Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.528 34.638 1499.9674 09:57:18.81M 2015-11-05T09:57:23.946Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.637 1499.9667 09:57:19.03M 2015-11-05T09:57:24.151Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.637 1499.9670 09:57:19.23M 2015-11-05T09:57:24.351Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.636 1499.9667 09:57:19.43M 2015-11-05T09:57:24.556Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.636 1499.9666 09:57:19.62M 2015-11-05T09:57:24.772Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.526 34.635 1499.9658 09:57:19.82M 2015-11-05T09:57:24.961Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.525 34.634 1499.9646 09:57:20.04M 2015-11-05T09:57:25.161Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.524 34.634 1499.9640 09:57:20.24M 2015-11-05T09:57:25.371Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.524 34.633 1499.9637 09:57:20.44M 2015-11-05T09:57:25.571Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.524 34.633 1499.9639 09:57:20.64M 2015-11-05T09:57:25.776Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.632 1499.9646 09:57:20.84M 2015-11-05T09:57:25.976Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.524 34.632 1499.9657 09:57:21.06M 2015-11-05T09:57:26.181Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9673 09:57:21.26M 2015-11-05T09:57:26.401Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.631 1499.9680 09:57:21.46M 2015-11-05T09:57:26.586Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9689 09:57:21.67M 2015-11-05T09:57:26.791Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9701 09:57:21.85M 2015-11-05T09:57:26.998Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9701 09:57:22.07M 2015-11-05T09:57:27.198Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9694 09:57:22.27M 2015-11-05T09:57:27.399Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9698 09:57:22.47M 2015-11-05T09:57:27.601Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9702 09:57:22.67M 2015-11-05T09:57:27.806Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9712 09:57:22.87M 2015-11-05T09:57:28.006Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9734 09:57:23.09M 2015-11-05T09:57:28.211Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9736 09:57:23.29M 2015-11-05T09:57:28.416Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9734 09:57:23.49M 2015-11-05T09:57:28.616Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.632 1499.9728 09:57:23.69M 2015-11-05T09:57:28.821Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9717 09:57:23.88M 2015-11-05T09:57:29.021Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9709 09:57:24.10M 2015-11-05T09:57:29.226Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9725 09:57:24.30M 2015-11-05T09:57:29.431Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.635 1499.9731 09:57:24.50M 2015-11-05T09:57:29.632Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.635 1499.9730 09:57:24.70M 2015-11-05T09:57:29.836Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.634 1499.9725 09:57:24.90M 2015-11-05T09:57:30.041Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.634 1499.9724 09:57:25.12M 2015-11-05T09:57:30.241Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.634 1499.9720 09:57:25.32M 2015-11-05T09:57:30.446Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.635 1499.9722 09:57:25.52M 2015-11-05T09:57:30.646Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.528 34.635 1499.9730 09:57:25.72M 2015-11-05T09:57:30.871Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.635 1499.9730 09:57:25.91M 2015-11-05T09:57:31.056Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.634 1499.9734 09:57:26.15M 2015-11-05T09:57:31.256Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.634 1499.9730 09:57:26.33M 2015-11-05T09:57:31.461Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.634 1499.9727 09:57:26.53M 2015-11-05T09:57:31.666Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9727 09:57:26.73M 2015-11-05T09:57:31.866Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.633 1499.9733 09:57:26.93M 2015-11-05T09:57:32.071Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9729 09:57:27.15M 2015-11-05T09:57:32.266Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.633 1499.9719 09:57:27.35M 2015-11-05T09:57:32.476Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9716 09:57:27.54M 2015-11-05T09:57:32.676Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9712 09:57:27.74M 2015-11-05T09:57:32.881Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.634 1499.9716 09:57:27.94M 2015-11-05T09:57:33.086Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.635 1499.9717 09:57:28.16M 2015-11-05T09:57:33.286Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.635 1499.9723 09:57:28.36M 2015-11-05T09:57:33.491Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.528 34.635 1499.9725 09:57:28.56M 2015-11-05T09:57:33.696Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9717 09:57:28.76M 2015-11-05T09:57:33.896Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.635 1499.9706 09:57:28.96M 2015-11-05T09:57:34.096Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.527 34.635 1499.9696 09:57:29.18M 2015-11-05T09:57:34.301Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.527 34.635 1499.9702 09:57:29.37M 2015-11-05T09:57:34.506Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.635 1499.9708 09:57:29.58M 2015-11-05T09:57:34.706Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.635 1499.9711 09:57:29.77M 2015-11-05T09:57:34.911Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9716 09:57:29.97M 2015-11-05T09:57:35.111Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.635 1499.9720 09:57:30.19M 2015-11-05T09:57:35.331Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.635 1499.9725 09:57:30.39M 2015-11-05T09:57:35.521Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9735 09:57:30.60M 2015-11-05T09:57:35.721Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.528 34.634 1499.9742 09:57:30.79M 2015-11-05T09:57:35.926Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.527 34.634 1499.9739 09:57:31.01M 2015-11-05T09:57:36.131Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.527 34.634 1499.9731 09:57:31.21M 2015-11-05T09:57:36.331Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.634 1499.9723 09:57:31.41M 2015-11-05T09:57:36.536Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.634 1499.9723 09:57:31.60M 2015-11-05T09:57:36.736Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9727 09:57:31.80M 2015-11-05T09:57:36.936Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9717 09:57:32.02M 2015-11-05T09:57:37.146Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9718 09:57:32.22M 2015-11-05T09:57:37.346Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.634 1499.9716 09:57:32.42M 2015-11-05T09:57:37.551Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9709 09:57:32.62M 2015-11-05T09:57:37.751Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.633 1499.9706 09:57:32.82M 2015-11-05T09:57:37.956Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9702 09:57:33.04M 2015-11-05T09:57:38.161Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9702 09:57:33.24M 2015-11-05T09:57:38.361Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9711 09:57:33.43M 2015-11-05T09:57:38.561Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9698 09:57:33.63M 2015-11-05T09:57:38.766Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9701 09:57:33.83M 2015-11-05T09:57:38.971Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9705 09:57:34.05M 2015-11-05T09:57:39.171Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9708 09:57:34.25M 2015-11-05T09:57:39.376Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9708 09:57:34.45M 2015-11-05T09:57:39.581Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9708 09:57:34.65M 2015-11-05T09:57:39.802Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9714 09:57:34.85M 2015-11-05T09:57:39.986Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.632 1499.9722 09:57:35.08M 2015-11-05T09:57:40.186Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9725 09:57:35.26M 2015-11-05T09:57:40.392Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9728 09:57:35.46M 2015-11-05T09:57:40.597Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9730 09:57:35.66M 2015-11-05T09:57:40.801Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9725 09:57:35.86M 2015-11-05T09:57:41.001Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9718 09:57:36.08M 2015-11-05T09:57:41.206Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9720 09:57:36.28M 2015-11-05T09:57:41.406Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9720 09:57:36.48M 2015-11-05T09:57:41.611Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9729 09:57:36.68M 2015-11-05T09:57:41.817Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.528 34.635 1499.9717 09:57:36.88M 2015-11-05T09:57:42.017Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9719 09:57:37.10M 2015-11-05T09:57:42.217Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.635 1499.9724 09:57:37.30M 2015-11-05T09:57:42.422Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.636 1499.9734 09:57:37.49M 2015-11-05T09:57:42.627Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9740 09:57:37.69M 2015-11-05T09:57:42.832Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9744 09:57:37.89M 2015-11-05T09:57:43.032Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.529 34.636 1499.9742 09:57:38.11M 2015-11-05T09:57:43.237Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9740 09:57:38.31M 2015-11-05T09:57:43.437Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.528 34.635 1499.9744 09:57:38.51M 2015-11-05T09:57:43.642Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9734 09:57:38.71M 2015-11-05T09:57:43.842Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.634 1499.9739 09:57:38.91M 2015-11-05T09:57:44.047Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.633 1499.9733 09:57:39.13M 2015-11-05T09:57:44.267Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.632 1499.9727 09:57:39.33M 2015-11-05T09:57:44.452Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9722 09:57:39.54M 2015-11-05T09:57:44.657Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9718 09:57:39.72M 2015-11-05T09:57:44.857Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.632 1499.9728 09:57:39.92M 2015-11-05T09:57:45.062Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.631 1499.9730 09:57:40.14M 2015-11-05T09:57:45.267Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.525 34.631 1499.9729 09:57:40.34M 2015-11-05T09:57:45.467Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9712 09:57:40.54M 2015-11-05T09:57:45.672Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9700 09:57:40.74M 2015-11-05T09:57:45.872Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.631 1499.9692 09:57:40.94M 2015-11-05T09:57:46.077Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.631 1499.9690 09:57:41.16M 2015-11-05T09:57:46.282Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.630 1499.9677 09:57:41.36M 2015-11-05T09:57:46.482Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.522 34.630 1499.9669 09:57:41.55M 2015-11-05T09:57:46.687Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.522 34.630 1499.9675 09:57:41.75M 2015-11-05T09:57:46.887Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9683 09:57:41.95M 2015-11-05T09:57:47.092Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9690 09:57:42.17M 2015-11-05T09:57:47.297Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.631 1499.9690 09:57:42.37M 2015-11-05T09:57:47.502Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9694 09:57:42.57M 2015-11-05T09:57:47.702Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9692 09:57:42.77M 2015-11-05T09:57:47.907Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.630 1499.9674 09:57:42.97M 2015-11-05T09:57:48.107Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9662 09:57:43.19M 2015-11-05T09:57:48.312Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.523 34.631 1499.9661 09:57:43.39M 2015-11-05T09:57:48.517Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9655 09:57:43.58M 2015-11-05T09:57:48.737Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9651 09:57:43.78M 2015-11-05T09:57:48.922Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9656 09:57:44.02M 2015-11-05T09:57:49.122Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.634 1499.9697 09:57:44.20M 2015-11-05T09:57:49.327Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.634 1499.9705 09:57:44.40M 2015-11-05T09:57:49.532Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.635 1499.9709 09:57:44.60M 2015-11-05T09:57:49.732Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9641 09:57:44.80M 2015-11-05T09:57:49.932Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9631 09:57:45.02M 2015-11-05T09:57:50.137Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.521 34.629 1499.9624 09:57:45.21M 2015-11-05T09:57:50.342Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.520 34.628 1499.9620 09:57:45.41M 2015-11-05T09:57:50.547Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.519 34.628 1499.9620 09:57:45.62M 2015-11-05T09:57:50.747Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.519 34.630 1499.9568 09:57:45.81M 2015-11-05T09:57:50.952Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.519 34.630 1499.9559 09:57:46.03M 2015-11-05T09:57:51.152Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.519 34.629 1499.9561 09:57:46.23M 2015-11-05T09:57:51.392Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.520 34.630 1499.9579 09:57:46.43M 2015-11-05T09:57:51.557Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.521 34.631 1499.9601 09:57:46.63M 2015-11-05T09:57:51.762Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.522 34.632 1499.9615 09:57:46.83M 2015-11-05T09:57:51.967Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.523 34.632 1499.9619 09:57:47.05M 2015-11-05T09:57:52.167Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.523 34.632 1499.9614 09:57:47.25M 2015-11-05T09:57:52.392Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.523 34.632 1499.9623 09:57:47.44M 2015-11-05T09:57:52.572Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.632 1499.9630 09:57:47.64M 2015-11-05T09:57:52.792Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.523 34.632 1499.9652 09:57:47.84M 2015-11-05T09:57:52.982Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.524 34.632 1499.9659 09:57:48.06M 2015-11-05T09:57:53.202Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.523 34.631 1499.9662 09:57:48.26M 2015-11-05T09:57:53.387Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9674 09:57:48.48M 2015-11-05T09:57:53.587Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9679 09:57:48.66M 2015-11-05T09:57:53.792Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.631 1499.9685 09:57:48.86M 2015-11-05T09:57:53.992Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9686 09:57:49.08M 2015-11-05T09:57:54.198Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9683 09:57:49.27M 2015-11-05T09:57:54.402Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9674 09:57:49.48M 2015-11-05T09:57:54.607Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.522 34.629 1499.9672 09:57:49.67M 2015-11-05T09:57:54.832Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.521 34.628 1499.9659 09:57:49.87M 2015-11-05T09:57:55.012Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.520 34.628 1499.9658 09:57:50.09M 2015-11-05T09:57:55.212Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.521 34.628 1499.9662 09:57:50.29M 2015-11-05T09:57:55.417Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.522 34.629 1499.9668 09:57:50.49M 2015-11-05T09:57:55.622Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9658 09:57:50.69M 2015-11-05T09:57:55.822Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.630 1499.9653 09:57:50.89M 2015-11-05T09:57:56.027Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.523 34.631 1499.9664 09:57:51.10M 2015-11-05T09:57:56.227Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.519 34.627 1499.9618 09:57:51.31M 2015-11-05T09:57:56.432Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.519 34.627 1499.9612 09:57:51.51M 2015-11-05T09:57:56.637Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.519 34.627 1499.9617 09:57:51.70M 2015-11-05T09:57:56.837Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.519 34.627 1499.9607 09:57:51.90M 2015-11-05T09:57:57.042Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.518 34.626 1499.9601 09:57:52.12M 2015-11-05T09:57:57.242Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.518 34.626 1499.9600 09:57:52.32M 2015-11-05T09:57:57.447Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9597 09:57:52.52M 2015-11-05T09:57:57.667Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9591 09:57:52.72M 2015-11-05T09:57:57.852Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9594 09:57:52.93M 2015-11-05T09:57:58.057Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.518 34.626 1499.9598 09:57:53.14M 2015-11-05T09:57:58.262Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.627 1499.9608 09:57:53.33M 2015-11-05T09:57:58.462Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.519 34.627 1499.9617 09:57:53.53M 2015-11-05T09:57:58.667Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.628 1499.9629 09:57:53.73M 2015-11-05T09:57:58.867Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.628 1499.9640 09:57:53.93M 2015-11-05T09:57:59.072Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9647 09:57:54.15M 2015-11-05T09:57:59.277Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.629 1499.9657 09:57:54.35M 2015-11-05T09:57:59.477Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.630 1499.9663 09:57:54.55M 2015-11-05T09:57:59.682Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.630 1499.9673 09:57:54.75M 2015-11-05T09:57:59.882Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.630 1499.9681 09:57:54.95M