2015-11-05T09:56:00.097Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.519 34.627 1499.9642 09:55:55.17M 2015-11-05T09:56:00.302Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.520 34.627 1499.9648 09:55:55.37M 2015-11-05T09:56:00.502Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.520 34.627 1499.9651 09:55:55.57M 2015-11-05T09:56:00.702Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.627 1499.9657 09:55:55.77M 2015-11-05T09:56:00.907Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9667 09:55:55.97M 2015-11-05T09:56:01.112Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9673 09:55:56.18M 2015-11-05T09:56:01.317Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9688 09:55:56.39M 2015-11-05T09:56:01.532Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.629 1499.9689 09:55:56.58M 2015-11-05T09:56:01.717Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.629 1499.9695 09:55:56.80M 2015-11-05T09:56:01.922Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9690 09:55:57.00M 2015-11-05T09:56:02.127Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9694 09:55:57.20M 2015-11-05T09:56:02.332Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9696 09:55:57.40M 2015-11-05T09:56:02.532Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9689 09:55:57.60M 2015-11-05T09:56:02.737Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9700 09:55:57.80M 2015-11-05T09:56:02.937Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9680 09:55:58.02M 2015-11-05T09:56:03.142Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9678 09:55:58.22M 2015-11-05T09:56:03.347Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.629 1499.9683 09:55:58.42M 2015-11-05T09:56:03.547Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9673 09:55:58.61M 2015-11-05T09:56:03.752Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.630 1499.9667 09:55:58.81M 2015-11-05T09:56:03.957Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.630 1499.9657 09:55:59.03M 2015-11-05T09:56:04.157Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.631 1499.9642 09:55:59.23M 2015-11-05T09:56:04.357Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.522 34.631 1499.9636 09:55:59.43M 2015-11-05T09:56:04.562Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.631 1499.9642 09:55:59.63M 2015-11-05T09:56:04.762Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.631 1499.9634 09:55:59.83M 2015-11-05T09:56:04.967Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.522 34.631 1499.9636 09:56:00.04M 2015-11-05T09:56:05.172Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.522 34.631 1499.9635 09:56:00.24M 2015-11-05T09:56:05.372Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.522 34.631 1499.9628 09:56:00.44M 2015-11-05T09:56:05.577Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.632 1499.9626 09:56:00.64M 2015-11-05T09:56:05.782Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.522 34.631 1499.9628 09:56:00.84M 2015-11-05T09:56:05.997Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.522 34.631 1499.9619 09:56:01.06M 2015-11-05T09:56:06.182Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9608 09:56:01.28M 2015-11-05T09:56:06.387Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.630 1499.9600 09:56:01.46M 2015-11-05T09:56:06.592Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.630 1499.9601 09:56:01.66M 2015-11-05T09:56:06.792Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.630 1499.9594 09:56:01.86M 2015-11-05T09:56:06.998Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.629 1499.9591 09:56:02.07M 2015-11-05T09:56:07.203Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.519 34.629 1499.9596 09:56:02.27M 2015-11-05T09:56:07.408Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.519 34.628 1499.9600 09:56:02.47M 2015-11-05T09:56:07.608Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.520 34.628 1499.9598 09:56:02.67M 2015-11-05T09:56:07.813Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.629 1499.9618 09:56:02.87M 2015-11-05T09:56:08.012Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.632 1499.9625 09:56:03.09M 2015-11-05T09:56:08.217Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.523 34.632 1499.9613 09:56:03.29M 2015-11-05T09:56:08.422Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.632 1499.9620 09:56:03.49M 2015-11-05T09:56:08.622Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.523 34.632 1499.9635 09:56:03.69M 2015-11-05T09:56:08.827Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.523 34.632 1499.9633 09:56:03.89M 2015-11-05T09:56:09.027Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.632 1499.9629 09:56:04.11M 2015-11-05T09:56:09.235Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.522 34.632 1499.9625 09:56:04.30M 2015-11-05T09:56:09.438Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.522 34.631 1499.9611 09:56:04.50M 2015-11-05T09:56:09.638Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.522 34.631 1499.9602 09:56:04.70M 2015-11-05T09:56:09.843Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.522 34.631 1499.9606 09:56:04.90M 2015-11-05T09:56:10.043Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.631 1499.9608 09:56:05.12M 2015-11-05T09:56:10.248Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.521 34.630 1499.9597 09:56:05.32M 2015-11-05T09:56:10.468Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.630 1499.9597 09:56:05.52M 2015-11-05T09:56:10.653Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.520 34.629 1499.9592 09:56:05.73M 2015-11-05T09:56:10.858Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.520 34.630 1499.9597 09:56:05.92M 2015-11-05T09:56:11.058Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.520 34.629 1499.9600 09:56:06.13M 2015-11-05T09:56:11.263Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.520 34.629 1499.9598 09:56:06.33M 2015-11-05T09:56:11.463Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.520 34.629 1499.9598 09:56:06.53M 2015-11-05T09:56:11.668Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.630 1499.9603 09:56:06.73M 2015-11-05T09:56:11.875Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.519 34.628 1499.9584 09:56:06.93M 2015-11-05T09:56:12.078Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.518 34.628 1499.9586 09:56:07.15M 2015-11-05T09:56:12.312Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.517 34.627 1499.9570 09:56:07.35M 2015-11-05T09:56:12.478Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.517 34.627 1499.9570 09:56:07.55M 2015-11-05T09:56:12.683Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.517 34.626 1499.9567 09:56:07.75M 2015-11-05T09:56:12.908Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.517 34.627 1499.9567 09:56:07.95M 2015-11-05T09:56:13.093Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.517 34.627 1499.9553 09:56:08.17M 2015-11-05T09:56:13.293Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.517 34.627 1499.9547 09:56:08.37M 2015-11-05T09:56:13.493Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.517 34.627 1499.9542 09:56:08.56M 2015-11-05T09:56:13.698Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.517 34.627 1499.9542 09:56:08.76M 2015-11-05T09:56:13.903Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.517 34.628 1499.9547 09:56:08.96M 2015-11-05T09:56:14.103Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.518 34.628 1499.9551 09:56:09.18M 2015-11-05T09:56:14.308Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.518 34.628 1499.9554 09:56:09.38M 2015-11-05T09:56:14.508Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.517 34.627 1499.9559 09:56:09.58M 2015-11-05T09:56:14.715Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.517 34.627 1499.9562 09:56:09.77M 2015-11-05T09:56:14.933Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.518 34.628 1499.9574 09:56:10.98M 2015-11-05T09:56:15.123Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.518 34.628 1499.9581 09:56:10.21M 2015-11-05T09:56:15.323Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.519 34.628 1499.9591 09:56:10.39M 2015-11-05T09:56:15.528Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.518 34.627 1499.9585 09:56:10.59M 2015-11-05T09:56:15.728Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.628 1499.9597 09:56:10.79M 2015-11-05T09:56:15.933Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.519 34.627 1499.9602 09:56:11.01M 2015-11-05T09:56:16.133Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.519 34.627 1499.9601 09:56:11.21M 2015-11-05T09:56:16.338Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.519 34.627 1499.9604 09:56:11.41M 2015-11-05T09:56:16.543Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.519 34.627 1499.9617 09:56:11.60M 2015-11-05T09:56:16.743Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.627 1499.9625 09:56:11.81M 2015-11-05T09:56:16.943Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9629 09:56:12.02M 2015-11-05T09:56:17.148Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9630 09:56:12.22M 2015-11-05T09:56:17.392Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9629 09:56:12.42M 2015-11-05T09:56:17.558Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9636 09:56:12.62M 2015-11-05T09:56:17.758Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9641 09:56:12.82M 2015-11-05T09:56:17.963Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9644 09:56:13.04M 2015-11-05T09:56:18.168Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.523 34.631 1499.9657 09:56:13.24M 2015-11-05T09:56:18.368Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9657 09:56:13.44M 2015-11-05T09:56:18.568Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9674 09:56:13.64M 2015-11-05T09:56:18.773Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9680 09:56:13.83M 2015-11-05T09:56:18.978Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.632 1499.9679 09:56:14.05M 2015-11-05T09:56:19.178Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.633 1499.9674 09:56:14.25M 2015-11-05T09:56:19.398Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.633 1499.9675 09:56:14.45M 2015-11-05T09:56:19.588Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.632 1499.9677 09:56:14.67M 2015-11-05T09:56:19.788Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9684 09:56:14.85M 2015-11-05T09:56:19.998Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9690 09:56:15.07M 2015-11-05T09:56:20.198Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9692 09:56:15.27M 2015-11-05T09:56:20.398Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9695 09:56:15.47M 2015-11-05T09:56:20.610Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9692 09:56:15.66M 2015-11-05T09:56:20.803Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9691 09:56:15.86M 2015-11-05T09:56:21.008Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9688 09:56:16.09M 2015-11-05T09:56:21.208Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9686 09:56:16.28M 2015-11-05T09:56:21.413Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9681 09:56:16.48M 2015-11-05T09:56:21.618Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.630 1499.9670 09:56:16.68M 2015-11-05T09:56:21.818Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9668 09:56:16.88M 2015-11-05T09:56:22.023Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9667 09:56:17.10M 2015-11-05T09:56:22.223Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9669 09:56:17.30M 2015-11-05T09:56:22.472Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9675 09:56:17.50M 2015-11-05T09:56:22.628Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9680 09:56:17.70M 2015-11-05T09:56:22.835Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9678 09:56:17.89M 2015-11-05T09:56:23.038Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9666 09:56:18.11M 2015-11-05T09:56:23.243Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.524 34.633 1499.9666 09:56:18.31M 2015-11-05T09:56:23.443Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.520 34.629 1499.9618 09:56:18.51M 2015-11-05T09:56:23.648Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.520 34.629 1499.9617 09:56:18.71M 2015-11-05T09:56:23.868Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.634 1499.9690 09:56:18.91M 2015-11-05T09:56:24.053Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.635 1499.9713 09:56:19.15M 2015-11-05T09:56:24.258Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9702 09:56:19.33M 2015-11-05T09:56:24.458Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.525 34.632 1499.9691 09:56:19.53M 2015-11-05T09:56:24.658Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.631 1499.9684 09:56:19.73M 2015-11-05T09:56:24.863Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.630 1499.9659 09:56:19.92M 2015-11-05T09:56:25.072Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9646 09:56:20.14M 2015-11-05T09:56:25.275Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9639 09:56:20.34M 2015-11-05T09:56:25.475Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.629 1499.9628 09:56:20.54M 2015-11-05T09:56:25.678Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.521 34.629 1499.9622 09:56:20.74M 2015-11-05T09:56:25.883Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.520 34.629 1499.9617 09:56:20.94M 2015-11-05T09:56:26.083Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.520 34.628 1499.9622 09:56:21.16M 2015-11-05T09:56:26.288Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.520 34.629 1499.9613 09:56:21.36M 2015-11-05T09:56:26.488Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.520 34.628 1499.9612 09:56:21.56M 2015-11-05T09:56:26.693Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.520 34.628 1499.9613 09:56:21.76M 2015-11-05T09:56:26.893Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.520 34.628 1499.9615 09:56:21.96M 2015-11-05T09:56:27.098Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.520 34.629 1499.9612 09:56:22.17M 2015-11-05T09:56:27.303Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.520 34.629 1499.9609 09:56:22.37M 2015-11-05T09:56:27.508Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.520 34.630 1499.9597 09:56:22.57M 2015-11-05T09:56:27.708Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.520 34.630 1499.9604 09:56:22.77M 2015-11-05T09:56:27.915Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.521 34.629 1499.9618 09:56:22.97M 2015-11-05T09:56:28.115Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.520 34.629 1499.9619 09:56:23.19M 2015-11-05T09:56:28.333Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.520 34.628 1499.9614 09:56:23.39M 2015-11-05T09:56:28.523Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.519 34.628 1499.9606 09:56:23.60M 2015-11-05T09:56:28.723Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.520 34.629 1499.9607 09:56:23.79M 2015-11-05T09:56:28.924Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.520 34.629 1499.9612 09:56:24.01M 2015-11-05T09:56:29.129Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.521 34.629 1499.9614 09:56:24.20M 2015-11-05T09:56:29.333Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.520 34.629 1499.9623 09:56:24.40M 2015-11-05T09:56:29.538Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.520 34.629 1499.9623 09:56:24.60M 2015-11-05T09:56:29.738Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.519 34.628 1499.9603 09:56:24.80M 2015-11-05T09:56:29.938Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.519 34.628 1499.9590 09:56:25.02M 2015-11-05T09:56:30.152Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.519 34.628 1499.9584 09:56:25.22M 2015-11-05T09:56:30.343Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.519 34.628 1499.9579 09:56:25.42M 2015-11-05T09:56:30.548Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.519 34.628 1499.9585 09:56:25.61M 2015-11-05T09:56:30.755Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.519 34.628 1499.9589 09:56:25.82M 2015-11-05T09:56:30.959Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.519 34.629 1499.9584 09:56:26.03M 2015-11-05T09:56:31.161Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.519 34.628 1499.9580 09:56:26.23M 2015-11-05T09:56:31.363Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.518 34.628 1499.9570 09:56:26.43M 2015-11-05T09:56:31.563Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.519 34.628 1499.9569 09:56:26.63M 2015-11-05T09:56:31.769Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.518 34.627 1499.9568 09:56:26.83M 2015-11-05T09:56:31.969Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.518 34.627 1499.9558 09:56:27.05M 2015-11-05T09:56:32.174Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.517 34.627 1499.9557 09:56:27.25M 2015-11-05T09:56:32.379Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.518 34.627 1499.9573 09:56:27.45M 2015-11-05T09:56:32.584Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.518 34.627 1499.9576 09:56:27.65M 2015-11-05T09:56:32.799Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.519 34.627 1499.9594 09:56:27.85M 2015-11-05T09:56:32.989Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.520 34.628 1499.9607 09:56:28.08M 2015-11-05T09:56:33.189Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.520 34.629 1499.9609 09:56:28.26M 2015-11-05T09:56:33.397Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.519 34.628 1499.9601 09:56:28.46M 2015-11-05T09:56:33.599Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.519 34.629 1499.9590 09:56:28.66M 2015-11-05T09:56:33.799Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.520 34.629 1499.9600 09:56:28.86M 2015-11-05T09:56:34.004Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.630 1499.9607 09:56:29.08M 2015-11-05T09:56:34.204Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.630 1499.9617 09:56:29.28M 2015-11-05T09:56:34.409Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.521 34.630 1499.9623 09:56:29.48M 2015-11-05T09:56:34.614Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.521 34.630 1499.9625 09:56:29.68M 2015-11-05T09:56:34.814Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.521 34.630 1499.9623 09:56:29.88M 2015-11-05T09:56:35.019Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.631 1499.9641 09:56:30.09M 2015-11-05T09:56:35.219Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.523 34.632 1499.9658 09:56:30.29M 2015-11-05T09:56:35.424Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.632 1499.9650 09:56:30.49M 2015-11-05T09:56:35.629Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.523 34.631 1499.9642 09:56:30.69M 2015-11-05T09:56:35.829Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.523 34.632 1499.9645 09:56:30.89M 2015-11-05T09:56:36.035Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.523 34.631 1499.9642 09:56:31.11M 2015-11-05T09:56:36.239Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.631 1499.9639 09:56:31.31M 2015-11-05T09:56:36.439Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.630 1499.9646 09:56:31.51M 2015-11-05T09:56:36.644Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.630 1499.9646 09:56:31.71M 2015-11-05T09:56:36.844Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9646 09:56:31.91M 2015-11-05T09:56:37.049Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9644 09:56:32.12M 2015-11-05T09:56:37.264Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.521 34.631 1499.9604 09:56:32.32M 2015-11-05T09:56:37.454Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.522 34.631 1499.9603 09:56:32.54M 2015-11-05T09:56:37.659Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.522 34.631 1499.9607 09:56:32.72M 2015-11-05T09:56:37.859Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.521 34.631 1499.9603 09:56:32.92M 2015-11-05T09:56:38.064Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.521 34.630 1499.9602 09:56:33.14M 2015-11-05T09:56:38.264Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.514 34.624 1499.9525 09:56:33.34M 2015-11-05T09:56:38.469Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.513 34.623 1499.9517 09:56:33.54M 2015-11-05T09:56:38.676Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.513 34.623 1499.9506 09:56:33.73M 2015-11-05T09:56:38.875Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.512 34.622 1499.9501 09:56:33.94M 2015-11-05T09:56:39.076Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.512 34.622 1499.9507 09:56:34.15M 2015-11-05T09:56:39.279Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.512 34.622 1499.9507 09:56:34.35M 2015-11-05T09:56:39.484Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.512 34.622 1499.9507 09:56:34.55M 2015-11-05T09:56:39.684Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.512 34.622 1499.9517 09:56:34.75M 2015-11-05T09:56:39.889Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.514 34.623 1499.9534 09:56:34.95M 2015-11-05T09:56:40.094Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.514 34.623 1499.9553 09:56:35.17M 2015-11-05T09:56:40.299Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.515 34.623 1499.9567 09:56:35.37M 2015-11-05T09:56:40.499Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.515 34.624 1499.9572 09:56:35.57M 2015-11-05T09:56:40.699Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.516 34.625 1499.9575 09:56:35.77M 2015-11-05T09:56:40.904Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.517 34.626 1499.9578 09:56:35.96M 2015-11-05T09:56:41.109Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.518 34.627 1499.9592 09:56:36.18M 2015-11-05T09:56:41.309Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.519 34.628 1499.9603 09:56:36.38M 2015-11-05T09:56:41.509Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.520 34.629 1499.9611 09:56:36.58M 2015-11-05T09:56:41.729Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.521 34.630 1499.9619 09:56:36.78M 2015-11-05T09:56:41.919Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9619 09:56:37.01M 2015-11-05T09:56:42.124Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9624 09:56:37.20M 2015-11-05T09:56:42.324Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9631 09:56:37.40M 2015-11-05T09:56:42.524Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.630 1499.9633 09:56:37.60M 2015-11-05T09:56:42.734Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9633 09:56:37.79M 2015-11-05T09:56:42.939Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.521 34.629 1499.9636 09:56:38.02M 2015-11-05T09:56:43.139Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.521 34.630 1499.9641 09:56:38.21M 2015-11-05T09:56:43.339Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.630 1499.9644 09:56:38.41M 2015-11-05T09:56:43.544Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9659 09:56:38.61M 2015-11-05T09:56:43.749Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.523 34.630 1499.9668 09:56:38.81M 2015-11-05T09:56:43.949Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.523 34.631 1499.9669 09:56:39.03M 2015-11-05T09:56:44.156Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.631 1499.9673 09:56:39.23M 2015-11-05T09:56:44.359Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.524 34.632 1499.9685 09:56:39.43M 2015-11-05T09:56:44.559Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9681 09:56:39.63M 2015-11-05T09:56:44.759Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9685 09:56:39.82M 2015-11-05T09:56:44.964Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9683 09:56:40.04M 2015-11-05T09:56:45.169Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9680 09:56:40.24M 2015-11-05T09:56:45.374Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.632 1499.9681 09:56:40.44M 2015-11-05T09:56:45.574Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.632 1499.9677 09:56:40.64M 2015-11-05T09:56:45.774Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.632 1499.9683 09:56:40.84M 2015-11-05T09:56:45.984Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9677 09:56:41.06M 2015-11-05T09:56:46.199Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.631 1499.9666 09:56:41.26M 2015-11-05T09:56:46.384Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9677 09:56:41.47M 2015-11-05T09:56:46.589Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9674 09:56:41.65M 2015-11-05T09:56:46.792Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.636 1499.9727 09:56:41.85M 2015-11-05T09:56:46.998Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.636 1499.9734 09:56:42.07M 2015-11-05T09:56:47.199Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9674 09:56:42.27M 2015-11-05T09:56:47.399Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.630 1499.9657 09:56:42.47M 2015-11-05T09:56:47.604Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9641 09:56:42.67M 2015-11-05T09:56:47.804Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.520 34.628 1499.9628 09:56:42.87M 2015-11-05T09:56:48.009Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.519 34.627 1499.9619 09:56:43.09M 2015-11-05T09:56:48.214Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.519 34.627 1499.9617 09:56:43.29M 2015-11-05T09:56:48.414Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.519 34.626 1499.9622 09:56:43.49M 2015-11-05T09:56:48.619Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9620 09:56:43.68M 2015-11-05T09:56:48.824Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.518 34.626 1499.9608 09:56:43.89M 2015-11-05T09:56:49.029Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.518 34.626 1499.9614 09:56:44.11M 2015-11-05T09:56:49.229Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.519 34.627 1499.9631 09:56:44.30M 2015-11-05T09:56:49.435Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9630 09:56:44.50M 2015-11-05T09:56:49.635Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.520 34.628 1499.9619 09:56:44.70M 2015-11-05T09:56:49.839Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9631 09:56:44.90M 2015-11-05T09:56:50.044Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.521 34.629 1499.9658 09:56:45.12M 2015-11-05T09:56:50.269Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.522 34.630 1499.9666 09:56:45.32M 2015-11-05T09:56:50.449Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.630 1499.9668 09:56:45.52M 2015-11-05T09:56:50.665Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.517 34.625 1499.9607 09:56:45.72M 2015-11-05T09:56:50.854Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.516 34.624 1499.9604 09:56:45.93M 2015-11-05T09:56:51.059Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.516 34.623 1499.9595 09:56:46.13M 2015-11-05T09:56:51.259Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.515 34.623 1499.9584 09:56:46.33M 2015-11-05T09:56:51.459Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.514 34.622 1499.9578 09:56:46.53M 2015-11-05T09:56:51.664Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.514 34.622 1499.9579 09:56:46.73M 2015-11-05T09:56:51.864Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.514 34.621 1499.9575 09:56:46.93M 2015-11-05T09:56:52.069Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.513 34.621 1499.9578 09:56:47.15M 2015-11-05T09:56:52.276Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.514 34.621 1499.9585 09:56:47.35M 2015-11-05T09:56:52.476Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.514 34.621 1499.9595 09:56:47.54M 2015-11-05T09:56:52.679Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.514 34.622 1499.9597 09:56:47.74M 2015-11-05T09:56:52.879Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.515 34.622 1499.9595 09:56:47.94M 2015-11-05T09:56:53.089Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.515 34.622 1499.9595 09:56:48.16M 2015-11-05T09:56:53.289Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.515 34.622 1499.9597 09:56:48.36M 2015-11-05T09:56:53.494Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.515 34.623 1499.9601 09:56:48.56M 2015-11-05T09:56:53.699Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.516 34.623 1499.9604 09:56:48.76M 2015-11-05T09:56:53.899Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.516 34.623 1499.9602 09:56:48.96M 2015-11-05T09:56:54.104Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.516 34.624 1499.9606 09:56:49.18M 2015-11-05T09:56:54.304Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.517 34.624 1499.9618 09:56:49.38M 2015-11-05T09:56:54.509Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.517 34.624 1499.9617 09:56:49.58M 2015-11-05T09:56:54.715Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.516 34.623 1499.9614 09:56:49.78M 2015-11-05T09:56:54.916Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.516 34.623 1499.9608 09:56:50.00M 2015-11-05T09:56:55.130Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.515 34.622 1499.9606 09:56:50.19M 2015-11-05T09:56:55.319Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.515 34.622 1499.9609 09:56:50.41M 2015-11-05T09:56:55.524Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.517 34.623 1499.9623 09:56:50.59M 2015-11-05T09:56:55.725Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9635 09:56:50.79M 2015-11-05T09:56:55.930Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.519 34.626 1499.9652 09:56:51.01M 2015-11-05T09:56:56.134Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.521 34.628 1499.9664 09:56:51.21M 2015-11-05T09:56:56.340Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9677 09:56:51.41M 2015-11-05T09:56:56.540Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9694 09:56:51.61M 2015-11-05T09:56:56.740Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9701 09:56:51.81M 2015-11-05T09:56:56.945Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9703 09:56:52.03M 2015-11-05T09:56:57.145Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9722 09:56:52.22M 2015-11-05T09:56:57.350Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.636 1499.9729 09:56:52.42M 2015-11-05T09:56:57.556Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.530 34.637 1499.9739 09:56:52.62M 2015-11-05T09:56:57.756Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.531 34.639 1499.9742 09:56:52.82M 2015-11-05T09:56:57.960Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.532 34.640 1499.9760 09:56:53.04M 2015-11-05T09:56:58.165Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9779 09:56:53.24M 2015-11-05T09:56:58.365Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9799 09:56:53.44M 2015-11-05T09:56:58.570Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9802 09:56:53.63M 2015-11-05T09:56:58.770Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9803 09:56:53.83M 2015-11-05T09:56:58.975Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9803 09:56:54.05M 2015-11-05T09:56:59.180Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.534 34.641 1499.9805 09:56:54.25M 2015-11-05T09:56:59.380Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.534 34.641 1499.9800 09:56:54.45M 2015-11-05T09:56:59.600Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9806 09:56:54.65M 2015-11-05T09:56:59.790Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.535 34.641 1499.9816 09:56:54.87M 2015-11-05T09:56:59.990Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9824 09:56:55.07M