2015-11-05T09:55:00.000Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9718 09:54:55.07M 2015-11-05T09:55:00.200Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9716 09:54:55.27M 2015-11-05T09:55:00.405Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9707 09:54:55.47M 2015-11-05T09:55:00.610Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9701 09:54:55.67M 2015-11-05T09:55:00.810Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9685 09:54:55.87M 2015-11-05T09:55:01.015Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.629 1499.9679 09:54:56.09M 2015-11-05T09:55:01.220Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9675 09:54:56.29M 2015-11-05T09:55:01.432Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.521 34.628 1499.9678 09:54:56.49M 2015-11-05T09:55:01.625Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9692 09:54:56.68M 2015-11-05T09:55:01.830Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.522 34.628 1499.9695 09:54:56.88M 2015-11-05T09:55:02.030Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.526 34.632 1499.9758 09:54:57.11M 2015-11-05T09:55:02.230Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.632 1499.9771 09:54:57.30M 2015-11-05T09:55:02.435Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.632 1499.9773 09:54:57.50M 2015-11-05T09:55:02.637Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.527 34.632 1499.9764 09:54:57.70M 2015-11-05T09:55:02.857Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.631 1499.9766 09:54:57.90M 2015-11-05T09:55:03.045Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.631 1499.9768 09:54:58.12M 2015-11-05T09:55:03.250Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.530 34.634 1499.9812 09:54:58.32M 2015-11-05T09:55:03.470Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.631 1499.9778 09:54:58.52M 2015-11-05T09:55:03.655Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.525 34.630 1499.9763 09:54:58.73M 2015-11-05T09:55:03.860Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.525 34.630 1499.9766 09:54:58.92M 2015-11-05T09:55:04.060Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.526 34.630 1499.9771 09:54:59.13M 2015-11-05T09:55:04.265Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.527 34.631 1499.9781 09:54:59.33M 2015-11-05T09:55:04.465Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.527 34.631 1499.9792 09:54:59.53M 2015-11-05T09:55:04.670Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.528 34.632 1499.9797 09:54:59.73M 2015-11-05T09:55:04.870Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.529 34.633 1499.9806 09:54:59.93M 2015-11-05T09:55:05.075Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.529 34.634 1499.9810 09:55:00.15M 2015-11-05T09:55:05.280Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.528 34.633 1499.9796 09:55:00.35M 2015-11-05T09:55:05.480Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9789 09:55:00.55M 2015-11-05T09:55:05.680Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9781 09:55:00.75M 2015-11-05T09:55:05.885Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9772 09:55:00.94M 2015-11-05T09:55:06.090Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9771 09:55:01.16M 2015-11-05T09:55:06.295Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.527 34.632 1499.9767 09:55:01.36M 2015-11-05T09:55:06.495Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.631 1499.9747 09:55:01.56M 2015-11-05T09:55:06.700Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.526 34.631 1499.9742 09:55:01.76M 2015-11-05T09:55:06.900Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9738 09:55:01.96M 2015-11-05T09:55:07.105Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9730 09:55:02.18M 2015-11-05T09:55:07.305Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9712 09:55:02.38M 2015-11-05T09:55:07.510Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9700 09:55:02.57M 2015-11-05T09:55:07.715Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9686 09:55:02.77M 2015-11-05T09:55:07.930Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9674 09:55:02.97M 2015-11-05T09:55:08.120Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9662 09:55:03.21M 2015-11-05T09:55:08.325Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.629 1499.9651 09:55:03.39M 2015-11-05T09:55:08.525Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9655 09:55:03.59M 2015-11-05T09:55:08.725Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.628 1499.9646 09:55:03.79M 2015-11-05T09:55:08.935Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.520 34.628 1499.9637 09:55:04.01M 2015-11-05T09:55:09.135Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.631 1499.9674 09:55:04.21M 2015-11-05T09:55:09.340Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9680 09:55:04.41M 2015-11-05T09:55:09.540Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9679 09:55:04.61M 2015-11-05T09:55:09.745Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.635 1499.9706 09:55:04.80M 2015-11-05T09:55:09.945Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9714 09:55:05.02M 2015-11-05T09:55:10.150Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.529 34.637 1499.9723 09:55:05.22M 2015-11-05T09:55:10.350Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.530 34.638 1499.9739 09:55:05.42M 2015-11-05T09:55:10.555Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.531 34.639 1499.9756 09:55:05.62M 2015-11-05T09:55:10.760Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.532 34.639 1499.9772 09:55:05.82M 2015-11-05T09:55:10.960Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.533 34.640 1499.9792 09:55:06.04M 2015-11-05T09:55:11.165Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.634 1499.9742 09:55:06.24M 2015-11-05T09:55:11.370Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.634 1499.9746 09:55:06.44M 2015-11-05T09:55:11.570Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9736 09:55:06.64M 2015-11-05T09:55:11.775Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.528 34.634 1499.9751 09:55:06.84M 2015-11-05T09:55:11.980Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.632 1499.9739 09:55:07.05M 2015-11-05T09:55:12.180Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.632 1499.9727 09:55:07.25M 2015-11-05T09:55:12.400Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9712 09:55:07.45M 2015-11-05T09:55:12.585Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9720 09:55:07.67M 2015-11-05T09:55:12.785Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.630 1499.9730 09:55:07.85M 2015-11-05T09:55:12.990Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.630 1499.9731 09:55:08.06M 2015-11-05T09:55:13.198Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.630 1499.9733 09:55:08.26M 2015-11-05T09:55:13.400Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.524 34.629 1499.9724 09:55:08.47M 2015-11-05T09:55:13.600Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9716 09:55:08.66M 2015-11-05T09:55:13.805Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9712 09:55:08.86M 2015-11-05T09:55:14.010Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9723 09:55:09.08M 2015-11-05T09:55:14.210Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.631 1499.9722 09:55:09.28M 2015-11-05T09:55:14.415Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9717 09:55:09.48M 2015-11-05T09:55:14.615Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9727 09:55:09.68M 2015-11-05T09:55:14.820Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9725 09:55:09.88M 2015-11-05T09:55:15.025Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.633 1499.9734 09:55:10.10M 2015-11-05T09:55:15.225Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.520 34.626 1499.9664 09:55:10.30M 2015-11-05T09:55:15.430Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.519 34.625 1499.9659 09:55:10.49M 2015-11-05T09:55:15.635Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.518 34.625 1499.9652 09:55:10.69M 2015-11-05T09:55:15.835Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.518 34.624 1499.9637 09:55:10.89M 2015-11-05T09:55:16.040Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.517 34.624 1499.9618 09:55:11.11M 2015-11-05T09:55:16.245Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.516 34.623 1499.9601 09:55:11.31M 2015-11-05T09:55:16.445Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.517 34.624 1499.9633 09:55:11.51M 2015-11-05T09:55:16.645Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.518 34.625 1499.9637 09:55:11.71M 2015-11-05T09:55:16.865Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.519 34.626 1499.9647 09:55:11.91M 2015-11-05T09:55:17.050Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.519 34.626 1499.9652 09:55:12.14M 2015-11-05T09:55:17.255Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.519 34.626 1499.9645 09:55:12.32M 2015-11-05T09:55:17.460Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.518 34.625 1499.9634 09:55:12.53M 2015-11-05T09:55:17.660Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.518 34.625 1499.9636 09:55:12.73M 2015-11-05T09:55:17.872Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.518 34.625 1499.9645 09:55:12.92M 2015-11-05T09:55:18.070Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.518 34.625 1499.9644 09:55:13.14M 2015-11-05T09:55:18.270Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.518 34.625 1499.9637 09:55:13.34M 2015-11-05T09:55:18.475Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9691 09:55:13.54M 2015-11-05T09:55:18.675Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9690 09:55:13.74M 2015-11-05T09:55:18.880Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9698 09:55:13.94M 2015-11-05T09:55:19.085Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9716 09:55:14.16M 2015-11-05T09:55:19.285Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.633 1499.9724 09:55:14.36M 2015-11-05T09:55:19.490Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.634 1499.9740 09:55:14.55M 2015-11-05T09:55:19.695Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.634 1499.9735 09:55:14.76M 2015-11-05T09:55:19.900Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.635 1499.9756 09:55:14.95M 2015-11-05T09:55:20.100Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9752 09:55:15.17M 2015-11-05T09:55:20.300Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9750 09:55:15.37M 2015-11-05T09:55:20.505Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9738 09:55:15.57M 2015-11-05T09:55:20.705Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9739 09:55:15.77M 2015-11-05T09:55:20.910Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9734 09:55:15.96M 2015-11-05T09:55:21.116Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.633 1499.9725 09:55:16.19M 2015-11-05T09:55:21.335Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9717 09:55:16.39M 2015-11-05T09:55:21.520Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9705 09:55:16.60M 2015-11-05T09:55:21.726Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9694 09:55:16.78M 2015-11-05T09:55:21.926Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9685 09:55:17.00M 2015-11-05T09:55:22.131Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9673 09:55:17.20M 2015-11-05T09:55:22.336Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9667 09:55:17.40M 2015-11-05T09:55:22.536Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.521 34.629 1499.9648 09:55:17.60M 2015-11-05T09:55:22.741Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9642 09:55:17.80M 2015-11-05T09:55:22.941Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.520 34.627 1499.9637 09:55:18.02M 2015-11-05T09:55:23.146Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.627 1499.9640 09:55:18.22M 2015-11-05T09:55:23.346Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.520 34.628 1499.9652 09:55:18.42M 2015-11-05T09:55:23.551Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9656 09:55:18.61M 2015-11-05T09:55:23.751Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.520 34.627 1499.9657 09:55:18.81M 2015-11-05T09:55:23.956Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.520 34.627 1499.9659 09:55:19.03M 2015-11-05T09:55:24.161Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9664 09:55:19.23M 2015-11-05T09:55:24.361Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9690 09:55:19.43M 2015-11-05T09:55:24.566Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9709 09:55:19.63M 2015-11-05T09:55:24.766Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9722 09:55:19.83M 2015-11-05T09:55:24.971Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.524 34.629 1499.9731 09:55:20.04M 2015-11-05T09:55:25.176Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9739 09:55:20.25M 2015-11-05T09:55:25.376Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9746 09:55:20.45M 2015-11-05T09:55:25.581Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.629 1499.9751 09:55:20.64M 2015-11-05T09:55:25.801Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.629 1499.9752 09:55:20.84M 2015-11-05T09:55:25.991Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9749 09:55:21.08M 2015-11-05T09:55:26.186Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.524 34.629 1499.9747 09:55:21.26M 2015-11-05T09:55:26.391Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.524 34.629 1499.9750 09:55:21.46M 2015-11-05T09:55:26.597Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.525 34.630 1499.9755 09:55:21.66M 2015-11-05T09:55:26.801Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.526 34.631 1499.9758 09:55:21.86M 2015-11-05T09:55:27.001Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.631 1499.9751 09:55:22.08M 2015-11-05T09:55:27.206Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9742 09:55:22.27M 2015-11-05T09:55:27.406Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9731 09:55:22.48M 2015-11-05T09:55:27.611Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9725 09:55:22.67M 2015-11-05T09:55:27.816Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.630 1499.9727 09:55:22.87M 2015-11-05T09:55:28.016Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.524 34.630 1499.9729 09:55:23.09M 2015-11-05T09:55:28.221Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9717 09:55:23.29M 2015-11-05T09:55:28.421Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9700 09:55:23.49M 2015-11-05T09:55:28.626Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.629 1499.9691 09:55:23.69M 2015-11-05T09:55:28.831Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9691 09:55:23.89M 2015-11-05T09:55:29.031Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9692 09:55:24.11M 2015-11-05T09:55:29.236Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9685 09:55:24.31M 2015-11-05T09:55:29.441Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9678 09:55:24.50M 2015-11-05T09:55:29.641Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9670 09:55:24.71M 2015-11-05T09:55:29.841Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9669 09:55:24.90M 2015-11-05T09:55:30.046Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.629 1499.9677 09:55:25.12M 2015-11-05T09:55:30.266Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9692 09:55:25.32M 2015-11-05T09:55:30.451Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.630 1499.9706 09:55:25.53M 2015-11-05T09:55:30.656Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9694 09:55:25.72M 2015-11-05T09:55:30.861Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.631 1499.9686 09:55:25.92M 2015-11-05T09:55:31.061Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.631 1499.9677 09:55:26.14M 2015-11-05T09:55:31.266Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.631 1499.9677 09:55:26.34M 2015-11-05T09:55:31.466Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.631 1499.9680 09:55:26.53M 2015-11-05T09:55:31.671Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.631 1499.9686 09:55:26.73M 2015-11-05T09:55:31.876Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9695 09:55:26.93M 2015-11-05T09:55:32.076Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9701 09:55:27.15M 2015-11-05T09:55:32.276Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9707 09:55:27.35M 2015-11-05T09:55:32.481Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9717 09:55:27.55M 2015-11-05T09:55:32.686Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9718 09:55:27.75M 2015-11-05T09:55:32.891Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.633 1499.9720 09:55:27.95M 2015-11-05T09:55:33.096Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9718 09:55:28.17M 2015-11-05T09:55:33.296Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.631 1499.9679 09:55:28.37M 2015-11-05T09:55:33.501Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.631 1499.9691 09:55:28.57M 2015-11-05T09:55:33.701Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9683 09:55:28.76M 2015-11-05T09:55:33.906Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.631 1499.9677 09:55:28.96M 2015-11-05T09:55:34.106Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9688 09:55:29.18M 2015-11-05T09:55:34.306Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9678 09:55:29.38M 2015-11-05T09:55:34.516Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.630 1499.9672 09:55:29.58M 2015-11-05T09:55:34.731Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9640 09:55:29.78M 2015-11-05T09:55:34.921Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9633 09:55:30.01M 2015-11-05T09:55:35.121Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.519 34.627 1499.9623 09:55:30.20M 2015-11-05T09:55:35.326Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.519 34.626 1499.9618 09:55:30.39M 2015-11-05T09:55:35.526Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.518 34.626 1499.9618 09:55:30.60M 2015-11-05T09:55:35.731Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.518 34.626 1499.9612 09:55:30.79M 2015-11-05T09:55:35.950Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.518 34.626 1499.9615 09:55:31.01M 2015-11-05T09:55:36.136Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.518 34.625 1499.9615 09:55:31.21M 2015-11-05T09:55:36.352Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.518 34.626 1499.9626 09:55:31.41M 2015-11-05T09:55:36.546Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.519 34.626 1499.9633 09:55:31.61M 2015-11-05T09:55:36.746Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.519 34.627 1499.9636 09:55:31.81M 2015-11-05T09:55:36.951Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.520 34.627 1499.9637 09:55:32.03M 2015-11-05T09:55:37.151Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.627 1499.9633 09:55:32.23M 2015-11-05T09:55:37.356Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.627 1499.9635 09:55:32.42M 2015-11-05T09:55:37.561Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9705 09:55:32.63M 2015-11-05T09:55:37.761Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9712 09:55:32.82M 2015-11-05T09:55:37.966Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9713 09:55:33.04M 2015-11-05T09:55:38.166Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9713 09:55:33.24M 2015-11-05T09:55:38.371Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9714 09:55:33.44M 2015-11-05T09:55:38.576Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9716 09:55:33.64M 2015-11-05T09:55:38.776Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9713 09:55:33.84M 2015-11-05T09:55:38.981Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9707 09:55:34.06M 2015-11-05T09:55:39.201Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9698 09:55:34.26M 2015-11-05T09:55:39.386Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9694 09:55:34.47M 2015-11-05T09:55:39.591Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.631 1499.9690 09:55:34.66M 2015-11-05T09:55:39.791Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.524 34.631 1499.9695 09:55:34.85M 2015-11-05T09:55:39.991Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9679 09:55:35.07M 2015-11-05T09:55:40.198Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.630 1499.9672 09:55:35.27M 2015-11-05T09:55:40.401Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9662 09:55:35.47M 2015-11-05T09:55:40.606Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9652 09:55:35.67M 2015-11-05T09:55:40.806Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9650 09:55:35.87M 2015-11-05T09:55:41.011Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9645 09:55:36.09M 2015-11-05T09:55:41.211Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9637 09:55:36.29M 2015-11-05T09:55:41.416Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.522 34.630 1499.9634 09:55:36.48M 2015-11-05T09:55:41.616Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.522 34.631 1499.9637 09:55:36.68M 2015-11-05T09:55:41.826Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.631 1499.9646 09:55:36.88M 2015-11-05T09:55:42.026Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9658 09:55:37.10M 2015-11-05T09:55:42.226Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.631 1499.9647 09:55:37.30M 2015-11-05T09:55:42.431Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.631 1499.9648 09:55:37.50M 2015-11-05T09:55:42.636Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.631 1499.9655 09:55:37.70M 2015-11-05T09:55:42.836Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9652 09:55:37.90M 2015-11-05T09:55:43.041Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9655 09:55:38.12M 2015-11-05T09:55:43.246Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9706 09:55:38.32M 2015-11-05T09:55:43.446Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.636 1499.9707 09:55:38.52M 2015-11-05T09:55:43.667Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.636 1499.9707 09:55:38.71M 2015-11-05T09:55:43.851Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.636 1499.9711 09:55:38.93M 2015-11-05T09:55:44.056Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.636 1499.9709 09:55:39.13M 2015-11-05T09:55:44.256Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.636 1499.9713 09:55:39.33M 2015-11-05T09:55:44.461Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.636 1499.9719 09:55:39.53M 2015-11-05T09:55:44.667Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.636 1499.9717 09:55:39.73M 2015-11-05T09:55:44.867Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.636 1499.9712 09:55:39.93M 2015-11-05T09:55:45.072Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.635 1499.9708 09:55:40.15M 2015-11-05T09:55:45.277Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.635 1499.9698 09:55:40.35M 2015-11-05T09:55:45.477Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.635 1499.9686 09:55:40.54M 2015-11-05T09:55:45.682Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.526 34.634 1499.9683 09:55:40.74M 2015-11-05T09:55:45.887Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.634 1499.9677 09:55:40.94M 2015-11-05T09:55:46.087Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.526 34.634 1499.9670 09:55:41.16M 2015-11-05T09:55:46.312Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.634 1499.9680 09:55:41.36M 2015-11-05T09:55:46.492Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.633 1499.9684 09:55:41.56M 2015-11-05T09:55:46.697Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.526 34.633 1499.9698 09:55:41.76M 2015-11-05T09:55:46.902Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.633 1499.9700 09:55:41.96M 2015-11-05T09:55:47.102Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9703 09:55:42.18M 2015-11-05T09:55:47.302Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.634 1499.9697 09:55:42.38M 2015-11-05T09:55:47.507Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.634 1499.9694 09:55:42.57M 2015-11-05T09:55:47.712Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.635 1499.9701 09:55:42.77M 2015-11-05T09:55:47.917Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9703 09:55:42.97M 2015-11-05T09:55:48.137Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.527 34.635 1499.9707 09:55:43.19M 2015-11-05T09:55:48.322Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.635 1499.9713 09:55:43.41M 2015-11-05T09:55:48.522Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9711 09:55:43.59M 2015-11-05T09:55:48.727Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9709 09:55:43.79M 2015-11-05T09:55:48.932Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.526 34.633 1499.9707 09:55:44.01M 2015-11-05T09:55:49.132Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9692 09:55:44.21M 2015-11-05T09:55:49.337Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.631 1499.9681 09:55:44.40M 2015-11-05T09:55:49.537Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9669 09:55:44.60M 2015-11-05T09:55:49.742Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9662 09:55:44.80M 2015-11-05T09:55:49.942Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.630 1499.9653 09:55:45.02M 2015-11-05T09:55:50.147Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9655 09:55:45.22M 2015-11-05T09:55:50.352Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9655 09:55:45.42M 2015-11-05T09:55:50.552Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.629 1499.9658 09:55:45.62M 2015-11-05T09:55:50.752Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.521 34.629 1499.9655 09:55:45.82M 2015-11-05T09:55:50.957Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.521 34.629 1499.9646 09:55:46.03M 2015-11-05T09:55:51.162Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.520 34.628 1499.9639 09:55:46.24M 2015-11-05T09:55:51.367Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.628 1499.9636 09:55:46.43M 2015-11-05T09:55:51.567Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.628 1499.9633 09:55:46.63M 2015-11-05T09:55:51.772Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.628 1499.9639 09:55:46.83M 2015-11-05T09:55:51.977Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9644 09:55:47.05M 2015-11-05T09:55:52.177Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9646 09:55:47.25M 2015-11-05T09:55:52.382Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.629 1499.9657 09:55:47.45M 2015-11-05T09:55:52.602Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.629 1499.9657 09:55:47.65M 2015-11-05T09:55:52.787Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.630 1499.9655 09:55:47.86M 2015-11-05T09:55:52.992Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9661 09:55:48.06M 2015-11-05T09:55:53.192Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9670 09:55:48.26M 2015-11-05T09:55:53.398Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9673 09:55:48.46M 2015-11-05T09:55:53.602Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9667 09:55:48.66M 2015-11-05T09:55:53.802Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9681 09:55:48.86M 2015-11-05T09:55:54.002Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9694 09:55:49.08M 2015-11-05T09:55:54.207Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.630 1499.9700 09:55:49.28M 2015-11-05T09:55:54.412Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9691 09:55:49.48M 2015-11-05T09:55:54.612Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.629 1499.9685 09:55:49.68M 2015-11-05T09:55:54.817Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.522 34.629 1499.9678 09:55:49.88M 2015-11-05T09:55:55.022Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.521 34.628 1499.9674 09:55:50.10M 2015-11-05T09:55:55.222Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.522 34.629 1499.9680 09:55:50.30M 2015-11-05T09:55:55.427Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.522 34.629 1499.9681 09:55:50.50M 2015-11-05T09:55:55.627Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.629 1499.9690 09:55:50.69M 2015-11-05T09:55:55.832Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9684 09:55:50.89M 2015-11-05T09:55:56.037Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.628 1499.9663 09:55:51.11M 2015-11-05T09:55:56.237Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9656 09:55:51.31M 2015-11-05T09:55:56.442Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.628 1499.9651 09:55:51.51M 2015-11-05T09:55:56.642Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.629 1499.9653 09:55:51.71M 2015-11-05T09:55:56.847Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9651 09:55:51.91M 2015-11-05T09:55:57.067Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.520 34.627 1499.9651 09:55:52.13M 2015-11-05T09:55:57.252Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.520 34.627 1499.9655 09:55:52.34M 2015-11-05T09:55:57.457Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.520 34.627 1499.9656 09:55:52.52M 2015-11-05T09:55:57.662Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9658 09:55:52.72M 2015-11-05T09:55:57.862Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9662 09:55:52.92M 2015-11-05T09:55:58.067Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9673 09:55:53.14M 2015-11-05T09:55:58.267Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.628 1499.9668 09:55:53.34M 2015-11-05T09:55:58.472Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9659 09:55:53.54M 2015-11-05T09:55:58.672Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9648 09:55:53.74M 2015-11-05T09:55:58.877Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9651 09:55:53.94M 2015-11-05T09:55:59.077Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.520 34.627 1499.9648 09:55:54.15M 2015-11-05T09:55:59.282Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9651 09:55:54.35M 2015-11-05T09:55:59.487Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.520 34.627 1499.9657 09:55:54.55M 2015-11-05T09:55:59.692Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.520 34.627 1499.9647 09:55:54.75M 2015-11-05T09:55:59.892Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.519 34.627 1499.9644 09:55:54.95M