2015-11-05T09:54:00.102Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.533 34.639 1499.9816 09:53:55.17M 2015-11-05T09:54:00.307Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.533 34.639 1499.9806 09:53:55.37M 2015-11-05T09:54:00.534Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.532 34.638 1499.9795 09:53:55.57M 2015-11-05T09:54:00.712Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.531 34.638 1499.9790 09:53:55.77M 2015-11-05T09:54:00.932Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.531 34.637 1499.9775 09:53:55.97M 2015-11-05T09:54:01.117Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9739 09:53:56.21M 2015-11-05T09:54:01.322Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9742 09:53:56.39M 2015-11-05T09:54:01.527Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9751 09:53:56.59M 2015-11-05T09:54:01.727Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.529 34.636 1499.9746 09:53:56.79M 2015-11-05T09:54:01.932Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9736 09:53:57.00M 2015-11-05T09:54:02.142Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9727 09:53:57.20M 2015-11-05T09:54:02.337Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.529 34.636 1499.9747 09:53:57.40M 2015-11-05T09:54:02.542Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.637 1499.9753 09:53:57.60M 2015-11-05T09:54:02.747Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.637 1499.9761 09:53:57.80M 2015-11-05T09:54:02.947Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.530 34.637 1499.9767 09:53:58.02M 2015-11-05T09:54:03.152Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.530 34.636 1499.9767 09:53:58.22M 2015-11-05T09:54:03.352Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9768 09:53:58.42M 2015-11-05T09:54:03.557Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.638 1499.9780 09:53:58.62M 2015-11-05T09:54:03.762Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.532 34.638 1499.9789 09:53:58.82M 2015-11-05T09:54:03.962Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.638 1499.9789 09:53:59.04M 2015-11-05T09:54:04.162Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.638 1499.9786 09:53:59.23M 2015-11-05T09:54:04.367Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.638 1499.9784 09:53:59.43M 2015-11-05T09:54:04.572Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.531 34.638 1499.9780 09:53:59.63M 2015-11-05T09:54:04.772Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.532 34.638 1499.9791 09:53:59.83M 2015-11-05T09:54:04.977Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9795 09:54:00.05M 2015-11-05T09:54:05.182Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.531 34.637 1499.9789 09:54:00.25M 2015-11-05T09:54:05.397Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.637 1499.9786 09:54:00.45M 2015-11-05T09:54:05.587Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.635 1499.9775 09:54:00.66M 2015-11-05T09:54:05.787Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.635 1499.9781 09:54:00.85M 2015-11-05T09:54:05.992Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.635 1499.9780 09:54:01.07M 2015-11-05T09:54:06.197Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9781 09:54:01.26M 2015-11-05T09:54:06.398Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9746 09:54:01.46M 2015-11-05T09:54:06.602Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9740 09:54:01.66M 2015-11-05T09:54:06.807Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.632 1499.9731 09:54:01.86M 2015-11-05T09:54:07.007Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9840 09:54:02.08M 2015-11-05T09:54:07.212Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.535 34.642 1499.9833 09:54:02.28M 2015-11-05T09:54:07.412Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.535 34.641 1499.9818 09:54:02.48M 2015-11-05T09:54:07.617Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.534 34.641 1499.9813 09:54:02.68M 2015-11-05T09:54:07.817Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9713 09:54:02.88M 2015-11-05T09:54:08.022Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.632 1499.9691 09:54:03.10M 2015-11-05T09:54:08.227Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.530 34.637 1499.9750 09:54:03.29M 2015-11-05T09:54:08.427Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.531 34.638 1499.9757 09:54:03.49M 2015-11-05T09:54:08.634Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.533 34.640 1499.9773 09:54:03.69M 2015-11-05T09:54:08.837Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.533 34.641 1499.9780 09:54:03.89M 2015-11-05T09:54:09.037Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.636 1499.9720 09:54:04.11M 2015-11-05T09:54:09.237Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.635 1499.9703 09:54:04.31M 2015-11-05T09:54:09.442Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.635 1499.9688 09:54:04.51M 2015-11-05T09:54:09.642Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.634 1499.9677 09:54:04.70M 2015-11-05T09:54:09.868Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.634 1499.9670 09:54:04.90M 2015-11-05T09:54:10.052Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.634 1499.9668 09:54:05.14M 2015-11-05T09:54:10.257Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.525 34.633 1499.9657 09:54:05.32M 2015-11-05T09:54:10.457Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.525 34.633 1499.9645 09:54:05.52M 2015-11-05T09:54:10.662Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.525 34.634 1499.9636 09:54:05.72M 2015-11-05T09:54:10.867Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.525 34.634 1499.9642 09:54:05.92M 2015-11-05T09:54:11.067Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.533 34.642 1499.9740 09:54:06.14M 2015-11-05T09:54:11.275Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9750 09:54:06.34M 2015-11-05T09:54:11.478Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.530 34.639 1499.9713 09:54:06.54M 2015-11-05T09:54:11.712Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.529 34.638 1499.9702 09:54:06.74M 2015-11-05T09:54:11.883Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.529 34.637 1499.9700 09:54:06.94M 2015-11-05T09:54:12.082Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.525 34.634 1499.9668 09:54:07.16M 2015-11-05T09:54:12.288Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.525 34.633 1499.9672 09:54:07.35M 2015-11-05T09:54:12.488Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9680 09:54:07.55M 2015-11-05T09:54:12.695Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.634 1499.9684 09:54:07.75M 2015-11-05T09:54:12.912Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.526 34.634 1499.9692 09:54:07.95M 2015-11-05T09:54:13.098Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.527 34.634 1499.9707 09:54:08.17M 2015-11-05T09:54:13.303Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9729 09:54:08.37M 2015-11-05T09:54:13.503Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.636 1499.9742 09:54:08.57M 2015-11-05T09:54:13.703Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.636 1499.9761 09:54:08.77M 2015-11-05T09:54:13.908Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.636 1499.9762 09:54:08.96M 2015-11-05T09:54:14.113Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.636 1499.9757 09:54:09.18M 2015-11-05T09:54:14.333Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.530 34.636 1499.9744 09:54:09.38M 2015-11-05T09:54:14.523Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.530 34.637 1499.9752 09:54:09.60M 2015-11-05T09:54:14.723Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9758 09:54:09.78M 2015-11-05T09:54:14.928Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.531 34.638 1499.9760 09:54:10.00M 2015-11-05T09:54:15.128Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.531 34.638 1499.9763 09:54:10.20M 2015-11-05T09:54:15.333Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.531 34.638 1499.9750 09:54:10.40M 2015-11-05T09:54:15.533Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.530 34.637 1499.9746 09:54:10.60M 2015-11-05T09:54:15.738Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.530 34.637 1499.9746 09:54:10.80M 2015-11-05T09:54:15.943Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.530 34.637 1499.9742 09:54:11.01M 2015-11-05T09:54:16.143Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.529 34.637 1499.9724 09:54:11.21M 2015-11-05T09:54:16.348Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9741 09:54:11.41M 2015-11-05T09:54:16.555Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9730 09:54:11.61M 2015-11-05T09:54:16.755Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9729 09:54:11.81M 2015-11-05T09:54:16.958Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9729 09:54:12.03M 2015-11-05T09:54:17.158Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9736 09:54:12.23M 2015-11-05T09:54:17.363Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9744 09:54:12.43M 2015-11-05T09:54:17.563Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9751 09:54:12.63M 2015-11-05T09:54:17.768Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.632 1499.9758 09:54:12.83M 2015-11-05T09:54:17.974Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.632 1499.9758 09:54:13.04M 2015-11-05T09:54:18.173Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.632 1499.9758 09:54:13.24M 2015-11-05T09:54:18.378Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.632 1499.9755 09:54:13.44M 2015-11-05T09:54:18.592Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.632 1499.9755 09:54:13.64M 2015-11-05T09:54:18.798Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9758 09:54:13.84M 2015-11-05T09:54:18.983Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.632 1499.9756 09:54:14.07M 2015-11-05T09:54:19.188Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.632 1499.9751 09:54:14.26M 2015-11-05T09:54:19.398Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9744 09:54:14.46M 2015-11-05T09:54:19.598Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9745 09:54:14.66M 2015-11-05T09:54:19.798Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.633 1499.9738 09:54:14.85M 2015-11-05T09:54:19.998Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.632 1499.9740 09:54:15.07M 2015-11-05T09:54:20.203Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.632 1499.9747 09:54:15.27M 2015-11-05T09:54:20.408Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.632 1499.9746 09:54:15.47M 2015-11-05T09:54:20.613Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9738 09:54:15.67M 2015-11-05T09:54:20.813Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9733 09:54:15.87M 2015-11-05T09:54:21.018Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9718 09:54:16.09M 2015-11-05T09:54:21.218Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9702 09:54:16.29M 2015-11-05T09:54:21.423Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.630 1499.9695 09:54:16.49M 2015-11-05T09:54:21.628Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9689 09:54:16.68M 2015-11-05T09:54:21.828Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9685 09:54:16.89M 2015-11-05T09:54:22.034Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9674 09:54:17.10M 2015-11-05T09:54:22.238Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.629 1499.9675 09:54:17.30M 2015-11-05T09:54:22.472Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9672 09:54:17.50M 2015-11-05T09:54:22.643Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9711 09:54:17.70M 2015-11-05T09:54:22.843Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9713 09:54:17.90M 2015-11-05T09:54:23.048Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9722 09:54:18.12M 2015-11-05T09:54:23.268Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9724 09:54:18.32M 2015-11-05T09:54:23.453Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9720 09:54:18.53M 2015-11-05T09:54:23.658Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9724 09:54:18.72M 2015-11-05T09:54:23.858Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9735 09:54:18.92M 2015-11-05T09:54:24.063Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.529 34.636 1499.9745 09:54:19.13M 2015-11-05T09:54:24.263Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.636 1499.9739 09:54:19.33M 2015-11-05T09:54:24.468Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.636 1499.9730 09:54:19.53M 2015-11-05T09:54:24.668Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.635 1499.9725 09:54:19.73M 2015-11-05T09:54:24.878Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9725 09:54:19.93M 2015-11-05T09:54:25.078Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9724 09:54:20.15M 2015-11-05T09:54:25.278Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.633 1499.9730 09:54:20.35M 2015-11-05T09:54:25.483Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.633 1499.9735 09:54:20.55M 2015-11-05T09:54:25.688Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9725 09:54:20.75M 2015-11-05T09:54:25.888Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9717 09:54:20.95M 2015-11-05T09:54:26.093Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9709 09:54:21.16M 2015-11-05T09:54:26.300Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9702 09:54:21.36M 2015-11-05T09:54:26.503Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9692 09:54:21.56M 2015-11-05T09:54:26.703Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.630 1499.9690 09:54:21.76M 2015-11-05T09:54:26.903Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9688 09:54:21.96M 2015-11-05T09:54:27.108Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.629 1499.9692 09:54:22.18M 2015-11-05T09:54:27.315Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9703 09:54:22.38M 2015-11-05T09:54:27.518Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.523 34.629 1499.9705 09:54:22.58M 2015-11-05T09:54:27.733Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9700 09:54:22.78M 2015-11-05T09:54:27.923Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9697 09:54:23.01M 2015-11-05T09:54:28.123Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.630 1499.9701 09:54:23.19M 2015-11-05T09:54:28.328Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.630 1499.9698 09:54:23.39M 2015-11-05T09:54:28.528Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.629 1499.9698 09:54:23.59M 2015-11-05T09:54:28.733Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.523 34.629 1499.9696 09:54:23.79M 2015-11-05T09:54:28.933Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.629 1499.9691 09:54:24.01M 2015-11-05T09:54:29.138Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.629 1499.9686 09:54:24.20M 2015-11-05T09:54:29.343Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9719 09:54:24.41M 2015-11-05T09:54:29.543Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9708 09:54:24.61M 2015-11-05T09:54:29.748Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.631 1499.9707 09:54:24.81M 2015-11-05T09:54:29.955Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9712 09:54:25.02M 2015-11-05T09:54:30.156Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9718 09:54:25.22M 2015-11-05T09:54:30.358Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9709 09:54:25.42M 2015-11-05T09:54:30.558Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9707 09:54:25.62M 2015-11-05T09:54:30.763Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9712 09:54:25.82M 2015-11-05T09:54:30.987Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9706 09:54:26.04M 2015-11-05T09:54:31.168Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9714 09:54:26.24M 2015-11-05T09:54:31.368Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9706 09:54:26.44M 2015-11-05T09:54:31.578Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.632 1499.9707 09:54:26.64M 2015-11-05T09:54:31.778Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9714 09:54:26.84M 2015-11-05T09:54:31.978Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9713 09:54:27.05M 2015-11-05T09:54:32.204Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9714 09:54:27.25M 2015-11-05T09:54:32.388Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9711 09:54:27.47M 2015-11-05T09:54:32.598Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.524 34.630 1499.9720 09:54:27.65M 2015-11-05T09:54:32.797Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9728 09:54:27.85M 2015-11-05T09:54:32.996Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9719 09:54:28.07M 2015-11-05T09:54:33.199Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9706 09:54:28.27M 2015-11-05T09:54:33.398Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9702 09:54:28.47M 2015-11-05T09:54:33.603Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9707 09:54:28.66M 2015-11-05T09:54:33.808Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.630 1499.9703 09:54:28.87M 2015-11-05T09:54:34.008Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9711 09:54:29.08M 2015-11-05T09:54:34.214Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9703 09:54:29.28M 2015-11-05T09:54:34.418Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.524 34.630 1499.9703 09:54:29.48M 2015-11-05T09:54:34.618Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9697 09:54:29.68M 2015-11-05T09:54:34.823Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9707 09:54:29.88M 2015-11-05T09:54:35.028Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9714 09:54:30.10M 2015-11-05T09:54:35.228Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9695 09:54:30.30M 2015-11-05T09:54:35.435Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9691 09:54:30.50M 2015-11-05T09:54:35.634Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9745 09:54:30.69M 2015-11-05T09:54:35.838Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9751 09:54:30.89M 2015-11-05T09:54:36.044Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.529 34.635 1499.9761 09:54:31.12M 2015-11-05T09:54:36.244Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.635 1499.9768 09:54:31.31M 2015-11-05T09:54:36.444Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.530 34.636 1499.9780 09:54:31.51M 2015-11-05T09:54:36.669Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.531 34.637 1499.9781 09:54:31.71M 2015-11-05T09:54:36.854Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.532 34.638 1499.9792 09:54:31.93M 2015-11-05T09:54:37.059Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9724 09:54:32.13M 2015-11-05T09:54:37.272Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9713 09:54:32.33M 2015-11-05T09:54:37.464Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9714 09:54:32.53M 2015-11-05T09:54:37.664Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.631 1499.9712 09:54:32.72M 2015-11-05T09:54:37.869Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9705 09:54:32.92M 2015-11-05T09:54:38.069Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9689 09:54:33.14M 2015-11-05T09:54:38.276Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9673 09:54:33.34M 2015-11-05T09:54:38.476Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9657 09:54:33.54M 2015-11-05T09:54:38.679Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9655 09:54:33.74M 2015-11-05T09:54:38.884Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.629 1499.9652 09:54:33.94M 2015-11-05T09:54:39.084Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9650 09:54:34.16M 2015-11-05T09:54:39.289Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.631 1499.9653 09:54:34.35M 2015-11-05T09:54:39.489Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9659 09:54:34.56M 2015-11-05T09:54:39.699Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.630 1499.9667 09:54:34.75M 2015-11-05T09:54:39.894Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9673 09:54:34.95M 2015-11-05T09:54:40.104Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9683 09:54:35.17M 2015-11-05T09:54:40.309Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9690 09:54:35.37M 2015-11-05T09:54:40.509Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.638 1499.9775 09:54:35.57M 2015-11-05T09:54:40.709Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.532 34.638 1499.9773 09:54:35.77M 2015-11-05T09:54:40.952Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.532 34.639 1499.9769 09:54:35.97M 2015-11-05T09:54:41.134Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.532 34.639 1499.9778 09:54:36.19M 2015-11-05T09:54:41.319Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.533 34.639 1499.9790 09:54:36.40M 2015-11-05T09:54:41.524Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.533 34.639 1499.9790 09:54:36.58M 2015-11-05T09:54:41.729Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.533 34.639 1499.9800 09:54:36.79M 2015-11-05T09:54:41.929Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.534 34.640 1499.9817 09:54:37.01M 2015-11-05T09:54:42.129Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.633 1499.9744 09:54:37.20M 2015-11-05T09:54:42.339Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.633 1499.9740 09:54:37.40M 2015-11-05T09:54:42.539Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9640 09:54:37.60M 2015-11-05T09:54:42.744Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9695 09:54:37.80M 2015-11-05T09:54:42.944Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9694 09:54:38.02M 2015-11-05T09:54:43.144Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9690 09:54:38.22M 2015-11-05T09:54:43.355Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9690 09:54:38.42M 2015-11-05T09:54:43.555Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.632 1499.9739 09:54:38.62M 2015-11-05T09:54:43.755Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.526 34.631 1499.9747 09:54:38.82M 2015-11-05T09:54:43.959Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.525 34.630 1499.9741 09:54:39.03M 2015-11-05T09:54:44.164Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.528 34.634 1499.9785 09:54:39.23M 2015-11-05T09:54:44.364Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.528 34.634 1499.9781 09:54:39.43M 2015-11-05T09:54:44.569Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.529 34.634 1499.9791 09:54:39.63M 2015-11-05T09:54:44.769Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.529 34.634 1499.9799 09:54:39.83M 2015-11-05T09:54:44.974Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.529 34.635 1499.9795 09:54:40.05M 2015-11-05T09:54:45.179Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.530 34.635 1499.9801 09:54:40.25M 2015-11-05T09:54:45.384Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9777 09:54:40.45M 2015-11-05T09:54:45.599Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.527 34.632 1499.9779 09:54:40.65M 2015-11-05T09:54:45.784Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.526 34.631 1499.9767 09:54:40.86M 2015-11-05T09:54:45.989Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.527 34.632 1499.9764 09:54:41.06M 2015-11-05T09:54:46.198Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9670 09:54:41.26M 2015-11-05T09:54:46.432Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9664 09:54:41.46M 2015-11-05T09:54:46.599Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.519 34.625 1499.9657 09:54:41.66M 2015-11-05T09:54:46.804Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.519 34.625 1499.9655 09:54:41.86M 2015-11-05T09:54:47.004Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.515 34.622 1499.9614 09:54:42.08M 2015-11-05T09:54:47.209Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.515 34.622 1499.9620 09:54:42.28M 2015-11-05T09:54:47.409Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.516 34.622 1499.9625 09:54:42.48M 2015-11-05T09:54:47.614Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.516 34.622 1499.9633 09:54:42.68M 2015-11-05T09:54:47.819Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.517 34.623 1499.9636 09:54:42.87M 2015-11-05T09:54:48.019Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.517 34.624 1499.9636 09:54:43.09M 2015-11-05T09:54:48.219Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.518 34.625 1499.9640 09:54:43.29M 2015-11-05T09:54:48.424Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.625 1499.9640 09:54:43.49M 2015-11-05T09:54:48.629Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.519 34.626 1499.9639 09:54:43.69M 2015-11-05T09:54:48.829Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9655 09:54:43.89M 2015-11-05T09:54:49.035Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.628 1499.9668 09:54:44.11M 2015-11-05T09:54:49.239Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9675 09:54:44.31M 2015-11-05T09:54:49.439Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9688 09:54:44.51M 2015-11-05T09:54:49.644Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.630 1499.9691 09:54:44.70M 2015-11-05T09:54:49.844Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9700 09:54:44.90M 2015-11-05T09:54:50.064Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9695 09:54:45.12M 2015-11-05T09:54:50.254Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9695 09:54:45.34M 2015-11-05T09:54:50.459Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9696 09:54:45.52M 2015-11-05T09:54:50.659Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9685 09:54:45.72M 2015-11-05T09:54:50.859Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9673 09:54:45.92M 2015-11-05T09:54:51.069Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.521 34.628 1499.9664 09:54:46.14M 2015-11-05T09:54:51.269Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9647 09:54:46.34M 2015-11-05T09:54:51.469Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9646 09:54:46.54M 2015-11-05T09:54:51.675Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9653 09:54:46.73M 2015-11-05T09:54:51.879Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.521 34.628 1499.9656 09:54:46.94M 2015-11-05T09:54:52.079Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.629 1499.9658 09:54:47.15M 2015-11-05T09:54:52.284Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9663 09:54:47.35M 2015-11-05T09:54:52.489Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.630 1499.9674 09:54:47.55M 2015-11-05T09:54:52.689Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9702 09:54:47.75M 2015-11-05T09:54:52.894Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9700 09:54:47.95M 2015-11-05T09:54:53.099Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9705 09:54:48.17M 2015-11-05T09:54:53.299Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9708 09:54:48.37M 2015-11-05T09:54:53.499Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.526 34.633 1499.9711 09:54:48.57M 2015-11-05T09:54:53.704Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9706 09:54:48.76M 2015-11-05T09:54:53.904Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9716 09:54:48.96M 2015-11-05T09:54:54.109Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9713 09:54:49.18M 2015-11-05T09:54:54.317Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9719 09:54:49.38M 2015-11-05T09:54:54.534Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9708 09:54:49.58M 2015-11-05T09:54:54.719Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.630 1499.9697 09:54:49.80M 2015-11-05T09:54:54.919Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9683 09:54:50.00M 2015-11-05T09:54:55.129Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.628 1499.9678 09:54:50.19M 2015-11-05T09:54:55.329Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.521 34.627 1499.9689 09:54:50.40M 2015-11-05T09:54:55.534Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9688 09:54:50.60M 2015-11-05T09:54:55.734Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.522 34.628 1499.9694 09:54:50.80M 2015-11-05T09:54:55.939Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.522 34.628 1499.9694 09:54:51.01M 2015-11-05T09:54:56.144Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9700 09:54:51.21M 2015-11-05T09:54:56.344Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9763 09:54:51.41M 2015-11-05T09:54:56.545Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9771 09:54:51.61M 2015-11-05T09:54:56.749Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9773 09:54:51.81M 2015-11-05T09:54:56.955Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.530 34.635 1499.9785 09:54:52.03M 2015-11-05T09:54:57.156Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.530 34.635 1499.9786 09:54:52.23M 2015-11-05T09:54:57.359Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.530 34.636 1499.9789 09:54:52.42M 2015-11-05T09:54:57.565Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.530 34.636 1499.9786 09:54:52.62M 2015-11-05T09:54:57.776Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.531 34.637 1499.9794 09:54:52.82M 2015-11-05T09:54:57.970Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.531 34.637 1499.9788 09:54:53.04M 2015-11-05T09:54:58.169Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.637 1499.9775 09:54:53.24M 2015-11-05T09:54:58.374Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9764 09:54:53.44M 2015-11-05T09:54:58.579Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9760 09:54:53.64M 2015-11-05T09:54:58.779Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.636 1499.9757 09:54:53.84M 2015-11-05T09:54:59.000Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9753 09:54:54.06M 2015-11-05T09:54:59.184Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9742 09:54:54.27M 2015-11-05T09:54:59.389Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9735 09:54:54.46M 2015-11-05T09:54:59.598Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9730 09:54:54.66M 2015-11-05T09:54:59.797Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9722 09:54:54.86M