2015-11-05T09:53:00.004Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.517 34.625 1499.9597 09:52:55.08M 2015-11-05T09:53:00.214Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.516 34.624 1499.9591 09:52:55.27M 2015-11-05T09:53:00.419Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9651 09:52:55.48M 2015-11-05T09:53:00.619Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9659 09:52:55.68M 2015-11-05T09:53:00.819Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9672 09:52:55.87M 2015-11-05T09:53:01.024Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9681 09:52:56.09M 2015-11-05T09:53:01.224Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9688 09:52:56.29M 2015-11-05T09:53:01.429Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.639 1499.9777 09:52:56.49M 2015-11-05T09:53:01.635Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.640 1499.9784 09:52:56.69M 2015-11-05T09:53:01.835Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9795 09:52:56.89M 2015-11-05T09:53:02.040Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9803 09:52:57.11M 2015-11-05T09:53:02.240Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.524 34.633 1499.9650 09:52:57.31M 2015-11-05T09:53:02.445Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.525 34.634 1499.9662 09:52:57.51M 2015-11-05T09:53:02.650Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.526 34.635 1499.9678 09:52:57.71M 2015-11-05T09:53:02.865Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.527 34.635 1499.9695 09:52:57.90M 2015-11-05T09:53:03.054Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.636 1499.9711 09:52:58.14M 2015-11-05T09:53:03.260Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.529 34.637 1499.9728 09:52:58.32M 2015-11-05T09:53:03.460Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.527 34.635 1499.9697 09:52:58.52M 2015-11-05T09:53:03.665Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.634 1499.9684 09:52:58.72M 2015-11-05T09:53:03.865Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.525 34.633 1499.9678 09:52:58.92M 2015-11-05T09:53:04.070Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9680 09:52:59.14M 2015-11-05T09:53:04.275Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9690 09:52:59.34M 2015-11-05T09:53:04.475Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.629 1499.9675 09:52:59.54M 2015-11-05T09:53:04.680Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9680 09:52:59.73M 2015-11-05T09:53:04.880Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9680 09:52:59.93M 2015-11-05T09:53:05.085Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.627 1499.9675 09:53:00.15M 2015-11-05T09:53:05.285Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9694 09:53:00.35M 2015-11-05T09:53:05.490Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9705 09:53:00.55M 2015-11-05T09:53:05.695Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9707 09:53:00.75M 2015-11-05T09:53:05.890Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9720 09:53:00.95M 2015-11-05T09:53:06.095Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.632 1499.9729 09:53:01.16M 2015-11-05T09:53:06.300Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9730 09:53:01.36M 2015-11-05T09:53:06.505Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9739 09:53:01.56M 2015-11-05T09:53:06.710Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9744 09:53:01.77M 2015-11-05T09:53:06.910Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9750 09:53:01.96M 2015-11-05T09:53:07.115Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9667 09:53:02.18M 2015-11-05T09:53:07.335Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.629 1499.9651 09:53:02.38M 2015-11-05T09:53:07.520Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9639 09:53:02.59M 2015-11-05T09:53:07.720Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.520 34.628 1499.9626 09:53:02.78M 2015-11-05T09:53:07.925Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.520 34.629 1499.9614 09:53:03.00M 2015-11-05T09:53:08.130Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.520 34.629 1499.9609 09:53:03.19M 2015-11-05T09:53:08.335Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.520 34.628 1499.9604 09:53:03.40M 2015-11-05T09:53:08.535Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.519 34.628 1499.9594 09:53:03.60M 2015-11-05T09:53:08.740Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.520 34.629 1499.9611 09:53:03.79M 2015-11-05T09:53:08.940Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.521 34.630 1499.9619 09:53:04.01M 2015-11-05T09:53:09.145Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.523 34.631 1499.9633 09:53:04.21M 2015-11-05T09:53:09.345Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.525 34.633 1499.9669 09:53:04.41M 2015-11-05T09:53:09.555Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.525 34.634 1499.9662 09:53:04.61M 2015-11-05T09:53:09.750Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9717 09:53:04.81M 2015-11-05T09:53:09.956Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9734 09:53:05.03M 2015-11-05T09:53:10.160Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9723 09:53:05.23M 2015-11-05T09:53:10.365Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.518 34.625 1499.9639 09:53:05.43M 2015-11-05T09:53:10.565Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.518 34.624 1499.9637 09:53:05.62M 2015-11-05T09:53:10.770Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.517 34.623 1499.9634 09:53:05.82M 2015-11-05T09:53:10.970Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.516 34.623 1499.9630 09:53:06.04M 2015-11-05T09:53:11.192Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.515 34.621 1499.9622 09:53:06.24M 2015-11-05T09:53:11.380Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.514 34.620 1499.9606 09:53:06.44M 2015-11-05T09:53:11.580Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.513 34.619 1499.9591 09:53:06.64M 2015-11-05T09:53:11.800Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.512 34.618 1499.9575 09:53:06.84M 2015-11-05T09:53:11.985Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.516 34.622 1499.9619 09:53:07.07M 2015-11-05T09:53:12.190Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.517 34.623 1499.9626 09:53:07.26M 2015-11-05T09:53:12.398Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.517 34.623 1499.9633 09:53:07.45M 2015-11-05T09:53:12.598Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.624 1499.9624 09:53:07.66M 2015-11-05T09:53:12.800Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.518 34.625 1499.9635 09:53:07.85M 2015-11-05T09:53:13.000Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.520 34.627 1499.9657 09:53:08.07M 2015-11-05T09:53:13.205Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9678 09:53:08.27M 2015-11-05T09:53:13.405Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9690 09:53:08.47M 2015-11-05T09:53:13.610Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9691 09:53:08.67M 2015-11-05T09:53:13.810Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9694 09:53:08.87M 2015-11-05T09:53:14.031Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9695 09:53:09.09M 2015-11-05T09:53:14.220Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9701 09:53:09.29M 2015-11-05T09:53:14.425Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.527 34.634 1499.9708 09:53:09.49M 2015-11-05T09:53:14.625Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9695 09:53:09.68M 2015-11-05T09:53:14.830Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.631 1499.9675 09:53:09.88M 2015-11-05T09:53:15.030Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.631 1499.9663 09:53:10.10M 2015-11-05T09:53:15.235Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9652 09:53:10.30M 2015-11-05T09:53:15.440Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.629 1499.9633 09:53:10.50M 2015-11-05T09:53:15.645Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9651 09:53:10.70M 2015-11-05T09:53:15.845Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9642 09:53:10.90M 2015-11-05T09:53:16.045Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.632 1499.9648 09:53:11.12M 2015-11-05T09:53:16.265Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.524 34.632 1499.9653 09:53:11.31M 2015-11-05T09:53:16.455Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.525 34.633 1499.9657 09:53:11.53M 2015-11-05T09:53:16.660Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.526 34.634 1499.9674 09:53:11.71M 2015-11-05T09:53:16.860Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.632 1499.9652 09:53:11.91M 2015-11-05T09:53:17.060Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9652 09:53:12.13M 2015-11-05T09:53:17.265Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.517 34.625 1499.9585 09:53:12.33M 2015-11-05T09:53:17.470Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.517 34.625 1499.9583 09:53:12.53M 2015-11-05T09:53:17.670Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.516 34.624 1499.9584 09:53:12.73M 2015-11-05T09:53:17.876Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.516 34.624 1499.9576 09:53:12.93M 2015-11-05T09:53:18.080Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.520 34.628 1499.9624 09:53:13.15M 2015-11-05T09:53:18.280Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9640 09:53:13.35M 2015-11-05T09:53:18.485Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.629 1499.9652 09:53:13.54M 2015-11-05T09:53:18.685Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9653 09:53:13.74M 2015-11-05T09:53:18.890Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9664 09:53:13.94M 2015-11-05T09:53:19.095Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9668 09:53:14.16M 2015-11-05T09:53:19.295Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9672 09:53:14.36M 2015-11-05T09:53:19.500Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9673 09:53:14.56M 2015-11-05T09:53:19.705Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.521 34.628 1499.9669 09:53:14.76M 2015-11-05T09:53:19.905Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.520 34.626 1499.9666 09:53:14.96M 2015-11-05T09:53:20.110Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.515 34.622 1499.9614 09:53:15.18M 2015-11-05T09:53:20.310Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.516 34.623 1499.9613 09:53:15.38M 2015-11-05T09:53:20.515Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.516 34.623 1499.9612 09:53:15.57M 2015-11-05T09:53:20.730Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.517 34.624 1499.9618 09:53:15.77M 2015-11-05T09:53:20.920Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.516 34.623 1499.9607 09:53:16.01M 2015-11-05T09:53:21.125Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.515 34.622 1499.9600 09:53:16.19M 2015-11-05T09:53:21.325Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.518 34.625 1499.9624 09:53:16.39M 2015-11-05T09:53:21.530Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.519 34.626 1499.9633 09:53:16.59M 2015-11-05T09:53:21.730Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.520 34.627 1499.9641 09:53:16.79M 2015-11-05T09:53:21.935Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.628 1499.9656 09:53:17.00M 2015-11-05T09:53:22.140Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.630 1499.9669 09:53:17.21M 2015-11-05T09:53:22.340Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.631 1499.9679 09:53:17.41M 2015-11-05T09:53:22.540Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9662 09:53:17.61M 2015-11-05T09:53:22.745Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9659 09:53:17.80M 2015-11-05T09:53:22.950Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9648 09:53:18.02M 2015-11-05T09:53:23.155Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.629 1499.9637 09:53:18.22M 2015-11-05T09:53:23.355Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.628 1499.9634 09:53:18.42M 2015-11-05T09:53:23.560Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.629 1499.9655 09:53:18.62M 2015-11-05T09:53:23.765Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.533 34.640 1499.9777 09:53:18.82M 2015-11-05T09:53:23.965Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.532 34.638 1499.9775 09:53:19.04M 2015-11-05T09:53:24.171Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.519 34.626 1499.9636 09:53:19.24M 2015-11-05T09:53:24.370Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9664 09:53:19.44M 2015-11-05T09:53:24.575Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.628 1499.9677 09:53:19.63M 2015-11-05T09:53:24.780Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9677 09:53:19.83M 2015-11-05T09:53:24.981Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9738 09:53:20.05M 2015-11-05T09:53:25.201Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9757 09:53:20.25M 2015-11-05T09:53:25.385Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9764 09:53:20.47M 2015-11-05T09:53:25.590Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9760 09:53:20.65M 2015-11-05T09:53:25.797Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.634 1499.9750 09:53:20.85M 2015-11-05T09:53:25.997Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9740 09:53:21.07M 2015-11-05T09:53:26.201Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9731 09:53:21.27M 2015-11-05T09:53:26.401Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9742 09:53:21.47M 2015-11-05T09:53:26.606Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9750 09:53:21.66M 2015-11-05T09:53:26.806Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9753 09:53:21.86M 2015-11-05T09:53:27.011Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9755 09:53:22.08M 2015-11-05T09:53:27.216Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.630 1499.9755 09:53:22.28M 2015-11-05T09:53:27.421Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.526 34.631 1499.9767 09:53:22.48M 2015-11-05T09:53:27.621Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.522 34.627 1499.9728 09:53:22.68M 2015-11-05T09:53:27.821Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.521 34.626 1499.9716 09:53:22.88M 2015-11-05T09:53:28.026Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.520 34.624 1499.9703 09:53:23.09M 2015-11-05T09:53:28.231Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.518 34.623 1499.9686 09:53:23.29M 2015-11-05T09:53:28.431Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.519 34.624 1499.9697 09:53:23.50M 2015-11-05T09:53:28.636Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.519 34.624 1499.9698 09:53:23.69M 2015-11-05T09:53:28.836Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.520 34.624 1499.9702 09:53:23.89M 2015-11-05T09:53:29.041Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.520 34.625 1499.9705 09:53:24.11M 2015-11-05T09:53:29.246Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.520 34.625 1499.9702 09:53:24.31M 2015-11-05T09:53:29.446Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9696 09:53:24.51M 2015-11-05T09:53:29.666Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9691 09:53:24.71M 2015-11-05T09:53:29.856Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9692 09:53:24.92M 2015-11-05T09:53:30.056Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.631 1499.9714 09:53:25.13M 2015-11-05T09:53:30.261Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9675 09:53:25.32M 2015-11-05T09:53:30.461Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9692 09:53:25.53M 2015-11-05T09:53:30.666Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.632 1499.9688 09:53:25.72M 2015-11-05T09:53:30.871Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.523 34.631 1499.9672 09:53:25.92M 2015-11-05T09:53:31.071Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.521 34.630 1499.9644 09:53:26.14M 2015-11-05T09:53:31.276Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.520 34.629 1499.9623 09:53:26.34M 2015-11-05T09:53:31.481Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.519 34.628 1499.9604 09:53:26.54M 2015-11-05T09:53:31.681Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.519 34.628 1499.9604 09:53:26.74M 2015-11-05T09:53:31.881Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.516 34.625 1499.9578 09:53:26.94M 2015-11-05T09:53:32.086Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.516 34.624 1499.9578 09:53:27.15M 2015-11-05T09:53:32.291Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.515 34.624 1499.9575 09:53:27.36M 2015-11-05T09:53:32.491Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.515 34.623 1499.9569 09:53:27.55M 2015-11-05T09:53:32.696Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.514 34.622 1499.9564 09:53:27.75M 2015-11-05T09:53:32.901Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.514 34.622 1499.9553 09:53:27.95M 2015-11-05T09:53:33.101Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.514 34.622 1499.9543 09:53:28.17M 2015-11-05T09:53:33.306Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.513 34.622 1499.9548 09:53:28.37M 2015-11-05T09:53:33.506Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.513 34.621 1499.9564 09:53:28.57M 2015-11-05T09:53:33.711Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.513 34.621 1499.9567 09:53:28.77M 2015-11-05T09:53:33.911Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.513 34.621 1499.9569 09:53:28.97M 2015-11-05T09:53:34.136Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.514 34.621 1499.9567 09:53:29.18M 2015-11-05T09:53:34.321Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9641 09:53:29.40M 2015-11-05T09:53:34.552Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9634 09:53:29.58M 2015-11-05T09:53:34.726Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9633 09:53:29.78M 2015-11-05T09:53:34.931Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9623 09:53:30.00M 2015-11-05T09:53:35.131Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9614 09:53:30.20M 2015-11-05T09:53:35.336Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9678 09:53:30.40M 2015-11-05T09:53:35.536Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9698 09:53:30.60M 2015-11-05T09:53:35.741Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9711 09:53:30.80M 2015-11-05T09:53:35.946Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9722 09:53:31.02M 2015-11-05T09:53:36.146Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9717 09:53:31.22M 2015-11-05T09:53:36.351Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9719 09:53:31.41M 2015-11-05T09:53:36.551Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9707 09:53:31.61M 2015-11-05T09:53:36.756Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9720 09:53:31.81M 2015-11-05T09:53:36.961Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9736 09:53:32.03M 2015-11-05T09:53:37.166Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9720 09:53:32.23M 2015-11-05T09:53:37.366Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9709 09:53:32.43M 2015-11-05T09:53:37.566Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9690 09:53:32.63M 2015-11-05T09:53:37.771Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9674 09:53:32.83M 2015-11-05T09:53:37.976Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.635 1499.9714 09:53:33.05M 2015-11-05T09:53:38.176Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9728 09:53:33.25M 2015-11-05T09:53:38.381Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.636 1499.9731 09:53:33.44M 2015-11-05T09:53:38.601Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.636 1499.9735 09:53:33.64M 2015-11-05T09:53:38.786Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.636 1499.9729 09:53:33.86M 2015-11-05T09:53:38.991Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.529 34.636 1499.9720 09:53:34.06M 2015-11-05T09:53:39.191Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.528 34.636 1499.9712 09:53:34.26M 2015-11-05T09:53:39.397Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.635 1499.9712 09:53:34.46M 2015-11-05T09:53:39.597Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.527 34.635 1499.9709 09:53:34.66M 2015-11-05T09:53:39.801Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9697 09:53:34.86M 2015-11-05T09:53:40.006Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9696 09:53:35.07M 2015-11-05T09:53:40.206Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.527 34.635 1499.9696 09:53:35.28M 2015-11-05T09:53:40.411Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.527 34.635 1499.9697 09:53:35.47M 2015-11-05T09:53:40.616Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.527 34.635 1499.9695 09:53:35.67M 2015-11-05T09:53:40.816Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.635 1499.9689 09:53:35.87M 2015-11-05T09:53:41.021Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.633 1499.9675 09:53:36.09M 2015-11-05T09:53:41.221Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.524 34.632 1499.9657 09:53:36.29M 2015-11-05T09:53:41.426Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.523 34.631 1499.9644 09:53:36.49M 2015-11-05T09:53:41.631Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.630 1499.9634 09:53:36.69M 2015-11-05T09:53:41.831Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.520 34.628 1499.9614 09:53:36.89M 2015-11-05T09:53:42.036Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.519 34.627 1499.9603 09:53:37.10M 2015-11-05T09:53:42.254Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.518 34.627 1499.9596 09:53:37.30M 2015-11-05T09:53:42.441Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.626 1499.9600 09:53:37.50M 2015-11-05T09:53:42.641Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.517 34.625 1499.9591 09:53:37.70M 2015-11-05T09:53:42.846Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.516 34.623 1499.9594 09:53:37.90M 2015-11-05T09:53:43.066Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.515 34.622 1499.9586 09:53:38.12M 2015-11-05T09:53:43.251Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.514 34.621 1499.9591 09:53:38.34M 2015-11-05T09:53:43.456Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.514 34.621 1499.9598 09:53:38.52M 2015-11-05T09:53:43.656Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.515 34.622 1499.9615 09:53:38.72M 2015-11-05T09:53:43.861Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.516 34.622 1499.9624 09:53:38.91M 2015-11-05T09:53:44.066Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.514 34.621 1499.9609 09:53:39.13M 2015-11-05T09:53:44.271Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.514 34.620 1499.9608 09:53:39.33M 2015-11-05T09:53:44.471Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.514 34.621 1499.9614 09:53:39.53M 2015-11-05T09:53:44.671Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.515 34.621 1499.9614 09:53:39.73M 2015-11-05T09:53:44.876Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9691 09:53:39.93M 2015-11-05T09:53:45.081Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9708 09:53:40.15M 2015-11-05T09:53:45.286Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9730 09:53:40.35M 2015-11-05T09:53:45.486Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.631 1499.9716 09:53:40.55M 2015-11-05T09:53:45.686Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9698 09:53:40.74M 2015-11-05T09:53:45.891Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.628 1499.9673 09:53:40.94M 2015-11-05T09:53:46.096Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9656 09:53:41.17M 2015-11-05T09:53:46.301Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.520 34.627 1499.9650 09:53:41.36M 2015-11-05T09:53:46.502Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9677 09:53:41.56M 2015-11-05T09:53:46.701Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9669 09:53:41.76M 2015-11-05T09:53:46.906Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.521 34.628 1499.9658 09:53:41.96M 2015-11-05T09:53:47.112Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.521 34.628 1499.9655 09:53:42.18M 2015-11-05T09:53:47.316Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.520 34.628 1499.9650 09:53:42.38M 2015-11-05T09:53:47.536Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.629 1499.9650 09:53:42.58M 2015-11-05T09:53:47.721Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.628 1499.9652 09:53:42.79M 2015-11-05T09:53:47.926Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.520 34.627 1499.9639 09:53:43.00M 2015-11-05T09:53:48.126Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9639 09:53:43.20M 2015-11-05T09:53:48.332Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9653 09:53:43.39M 2015-11-05T09:53:48.531Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9666 09:53:43.59M 2015-11-05T09:53:48.736Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9681 09:53:43.79M 2015-11-05T09:53:48.942Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9677 09:53:44.01M 2015-11-05T09:53:49.142Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.629 1499.9672 09:53:44.21M 2015-11-05T09:53:49.342Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.629 1499.9678 09:53:44.41M 2015-11-05T09:53:49.547Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.628 1499.9681 09:53:44.61M 2015-11-05T09:53:49.747Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.628 1499.9688 09:53:44.81M 2015-11-05T09:53:49.952Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.521 34.628 1499.9688 09:53:45.02M 2015-11-05T09:53:50.157Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.522 34.631 1499.9628 09:53:45.22M 2015-11-05T09:53:50.362Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.522 34.631 1499.9625 09:53:45.42M 2015-11-05T09:53:50.562Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.526 34.635 1499.9661 09:53:45.62M 2015-11-05T09:53:50.767Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.526 34.636 1499.9657 09:53:45.82M 2015-11-05T09:53:50.967Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9648 09:53:46.04M 2015-11-05T09:53:51.192Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9645 09:53:46.24M 2015-11-05T09:53:51.372Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.638 1499.9647 09:53:46.44M 2015-11-05T09:53:51.582Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9658 09:53:46.64M 2015-11-05T09:53:51.782Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.640 1499.9681 09:53:46.84M 2015-11-05T09:53:52.002Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9692 09:53:47.06M 2015-11-05T09:53:52.187Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.525 34.635 1499.9633 09:53:47.27M 2015-11-05T09:53:52.387Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.529 34.639 1499.9690 09:53:47.46M 2015-11-05T09:53:52.592Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.530 34.639 1499.9705 09:53:47.65M 2015-11-05T09:53:52.797Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.530 34.639 1499.9708 09:53:47.85M 2015-11-05T09:53:52.999Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.530 34.639 1499.9714 09:53:48.07M 2015-11-05T09:53:53.202Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.531 34.639 1499.9738 09:53:48.27M 2015-11-05T09:53:53.402Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.532 34.639 1499.9760 09:53:48.47M 2015-11-05T09:53:53.612Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.532 34.639 1499.9774 09:53:48.66M 2015-11-05T09:53:53.812Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.643 1499.9835 09:53:48.87M 2015-11-05T09:53:54.012Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9834 09:53:49.09M 2015-11-05T09:53:54.217Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9822 09:53:49.28M 2015-11-05T09:53:54.422Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.539 34.645 1499.9865 09:53:49.48M 2015-11-05T09:53:54.622Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9877 09:53:49.68M 2015-11-05T09:53:54.827Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9871 09:53:49.88M 2015-11-05T09:53:55.027Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9928 09:53:50.10M 2015-11-05T09:53:55.232Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.544 34.649 1499.9919 09:53:50.30M 2015-11-05T09:53:55.437Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.547 34.653 1499.9960 09:53:50.50M 2015-11-05T09:53:55.637Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.548 34.653 1499.9963 09:53:50.70M 2015-11-05T09:53:55.842Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.548 34.653 1499.9960 09:53:50.90M 2015-11-05T09:53:56.047Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9856 09:53:51.12M 2015-11-05T09:53:56.247Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9823 09:53:51.31M 2015-11-05T09:53:56.467Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9832 09:53:51.51M 2015-11-05T09:53:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9835 09:53:51.73M 2015-11-05T09:53:56.857Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.540 34.647 1499.9847 09:53:51.91M 2015-11-05T09:53:57.062Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9843 09:53:52.13M 2015-11-05T09:53:57.262Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9844 09:53:52.33M 2015-11-05T09:53:57.467Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9844 09:53:52.53M 2015-11-05T09:53:57.672Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.647 1499.9846 09:53:52.73M 2015-11-05T09:53:57.872Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.532 34.639 1499.9760 09:53:52.93M 2015-11-05T09:53:58.072Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.531 34.638 1499.9758 09:53:53.15M 2015-11-05T09:53:58.277Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.530 34.638 1499.9750 09:53:53.34M 2015-11-05T09:53:58.482Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.531 34.638 1499.9751 09:53:53.54M 2015-11-05T09:53:58.687Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.634 1499.9774 09:53:53.74M 2015-11-05T09:53:58.887Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.637 1499.9812 09:53:53.94M 2015-11-05T09:53:59.087Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.638 1499.9821 09:53:54.16M 2015-11-05T09:53:59.292Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.638 1499.9818 09:53:54.36M 2015-11-05T09:53:59.497Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9854 09:53:54.56M 2015-11-05T09:53:59.702Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.535 34.641 1499.9835 09:53:54.76M 2015-11-05T09:53:59.902Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.534 34.640 1499.9817 09:53:54.96M