2015-11-05T09:50:00.112Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.529 34.636 1499.9733 09:49:55.17M 2015-11-05T09:50:00.312Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.529 34.636 1499.9733 09:49:55.37M 2015-11-05T09:50:00.517Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.529 34.636 1499.9724 09:49:55.57M 2015-11-05T09:50:00.727Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9712 09:49:55.77M 2015-11-05T09:50:00.927Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.636 1499.9716 09:49:55.97M 2015-11-05T09:50:01.127Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.528 34.635 1499.9708 09:49:56.19M 2015-11-05T09:50:01.332Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.635 1499.9703 09:49:56.39M 2015-11-05T09:50:01.532Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.527 34.635 1499.9695 09:49:56.59M 2015-11-05T09:50:01.737Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.527 34.634 1499.9701 09:49:56.78M 2015-11-05T09:50:01.942Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.527 34.634 1499.9705 09:49:57.00M 2015-11-05T09:50:02.142Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9712 09:49:57.20M 2015-11-05T09:50:02.387Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9714 09:49:57.40M 2015-11-05T09:50:02.547Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.633 1499.9729 09:49:57.64M 2015-11-05T09:50:02.752Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.634 1499.9752 09:49:57.80M 2015-11-05T09:50:02.957Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.634 1499.9762 09:49:58.02M 2015-11-05T09:50:03.157Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.632 1499.9746 09:49:58.22M 2015-11-05T09:50:03.362Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9739 09:49:58.42M 2015-11-05T09:50:03.567Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9731 09:49:58.62M 2015-11-05T09:50:03.767Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9728 09:49:58.82M 2015-11-05T09:50:03.972Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9724 09:49:59.03M 2015-11-05T09:50:04.192Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9711 09:49:59.23M 2015-11-05T09:50:04.377Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9697 09:49:59.45M 2015-11-05T09:50:04.582Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9698 09:49:59.63M 2015-11-05T09:50:04.791Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9692 09:49:59.83M 2015-11-05T09:50:04.987Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.523 34.631 1499.9640 09:50:00.05M 2015-11-05T09:50:05.192Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.523 34.631 1499.9639 09:50:00.25M 2015-11-05T09:50:05.392Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9641 09:50:00.45M 2015-11-05T09:50:05.595Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9642 09:50:00.64M 2015-11-05T09:50:05.797Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9642 09:50:00.84M 2015-11-05T09:50:06.031Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.523 34.631 1499.9636 09:50:01.07M 2015-11-05T09:50:06.202Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.523 34.631 1499.9628 09:50:01.26M 2015-11-05T09:50:06.407Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.523 34.632 1499.9620 09:50:01.46M 2015-11-05T09:50:06.612Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.523 34.632 1499.9622 09:50:01.66M 2015-11-05T09:50:06.812Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.523 34.632 1499.9625 09:50:01.86M 2015-11-05T09:50:07.017Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.523 34.632 1499.9626 09:50:02.08M 2015-11-05T09:50:07.217Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.523 34.632 1499.9640 09:50:02.28M 2015-11-05T09:50:07.431Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.632 1499.9646 09:50:02.48M 2015-11-05T09:50:07.627Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9653 09:50:02.68M 2015-11-05T09:50:07.827Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.631 1499.9659 09:50:02.88M 2015-11-05T09:50:08.027Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.630 1499.9666 09:50:03.10M 2015-11-05T09:50:08.237Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9674 09:50:03.29M 2015-11-05T09:50:08.471Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9673 09:50:03.49M 2015-11-05T09:50:08.657Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9678 09:50:03.69M 2015-11-05T09:50:08.842Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9678 09:50:03.91M 2015-11-05T09:50:09.047Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.629 1499.9686 09:50:04.11M 2015-11-05T09:50:09.260Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9696 09:50:04.31M 2015-11-05T09:50:09.452Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9701 09:50:04.51M 2015-11-05T09:50:09.657Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.522 34.627 1499.9701 09:50:04.71M 2015-11-05T09:50:09.857Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.521 34.627 1499.9696 09:50:04.90M 2015-11-05T09:50:10.062Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.521 34.625 1499.9729 09:50:05.12M 2015-11-05T09:50:10.262Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.521 34.625 1499.9718 09:50:05.32M 2015-11-05T09:50:10.467Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.521 34.625 1499.9723 09:50:05.52M 2015-11-05T09:50:10.672Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.521 34.625 1499.9717 09:50:05.72M 2015-11-05T09:50:10.874Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.515 34.620 1499.9661 09:50:05.92M 2015-11-05T09:50:11.077Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.515 34.620 1499.9648 09:50:06.14M 2015-11-05T09:50:11.277Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.515 34.620 1499.9653 09:50:06.34M 2015-11-05T09:50:11.482Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.515 34.620 1499.9650 09:50:06.54M 2015-11-05T09:50:11.687Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.622 1499.9636 09:50:06.74M 2015-11-05T09:50:11.887Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.623 1499.9628 09:50:06.94M 2015-11-05T09:50:12.092Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.518 34.624 1499.9631 09:50:07.15M 2015-11-05T09:50:12.292Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9639 09:50:07.35M 2015-11-05T09:50:12.547Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.627 1499.9651 09:50:07.55M 2015-11-05T09:50:12.702Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.636 1499.9745 09:50:07.80M 2015-11-05T09:50:12.902Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.530 34.636 1499.9740 09:50:07.95M 2015-11-05T09:50:13.122Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.530 34.637 1499.9738 09:50:08.17M 2015-11-05T09:50:13.351Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.636 1499.9729 09:50:08.38M 2015-11-05T09:50:13.514Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.528 34.635 1499.9709 09:50:08.57M 2015-11-05T09:50:13.717Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.633 1499.9690 09:50:08.76M 2015-11-05T09:50:13.917Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.525 34.632 1499.9674 09:50:08.96M 2015-11-05T09:50:14.117Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.525 34.632 1499.9669 09:50:09.18M 2015-11-05T09:50:14.327Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.631 1499.9662 09:50:09.38M 2015-11-05T09:50:14.527Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9657 09:50:09.58M 2015-11-05T09:50:14.732Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.629 1499.9664 09:50:09.78M 2015-11-05T09:50:14.932Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.522 34.628 1499.9670 09:50:10.00M 2015-11-05T09:50:15.137Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.522 34.628 1499.9677 09:50:10.20M 2015-11-05T09:50:15.342Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9684 09:50:10.40M 2015-11-05T09:50:15.542Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.627 1499.9679 09:50:10.60M 2015-11-05T09:50:15.747Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.521 34.627 1499.9675 09:50:10.79M 2015-11-05T09:50:15.955Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.627 1499.9666 09:50:11.01M 2015-11-05T09:50:16.157Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.627 1499.9659 09:50:11.21M 2015-11-05T09:50:16.357Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.520 34.626 1499.9659 09:50:11.41M 2015-11-05T09:50:16.557Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.519 34.626 1499.9658 09:50:11.61M 2015-11-05T09:50:16.762Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.519 34.626 1499.9647 09:50:11.81M 2015-11-05T09:50:16.968Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9635 09:50:12.03M 2015-11-05T09:50:17.191Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9731 09:50:12.23M 2015-11-05T09:50:17.372Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9738 09:50:12.43M 2015-11-05T09:50:17.638Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9740 09:50:12.63M 2015-11-05T09:50:17.777Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9729 09:50:12.89M 2015-11-05T09:50:17.977Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.635 1499.9722 09:50:13.04M 2015-11-05T09:50:18.183Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9729 09:50:13.24M 2015-11-05T09:50:18.387Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.529 34.636 1499.9735 09:50:13.44M 2015-11-05T09:50:18.587Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.636 1499.9744 09:50:13.64M 2015-11-05T09:50:18.794Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.636 1499.9738 09:50:13.84M 2015-11-05T09:50:18.997Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9730 09:50:14.06M 2015-11-05T09:50:19.198Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9734 09:50:14.25M 2015-11-05T09:50:19.403Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9724 09:50:14.46M 2015-11-05T09:50:19.602Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9723 09:50:14.66M 2015-11-05T09:50:19.808Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9727 09:50:14.85M 2015-11-05T09:50:20.008Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9724 09:50:15.07M 2015-11-05T09:50:20.213Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9706 09:50:15.27M 2015-11-05T09:50:20.413Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9695 09:50:15.47M 2015-11-05T09:50:20.618Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9692 09:50:15.67M 2015-11-05T09:50:20.823Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.630 1499.9697 09:50:15.87M 2015-11-05T09:50:21.028Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9695 09:50:16.09M 2015-11-05T09:50:21.234Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9691 09:50:16.29M 2015-11-05T09:50:21.434Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.630 1499.9692 09:50:16.49M 2015-11-05T09:50:21.635Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9698 09:50:16.68M 2015-11-05T09:50:21.838Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9703 09:50:16.88M 2015-11-05T09:50:22.058Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9706 09:50:17.10M 2015-11-05T09:50:22.243Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9702 09:50:17.32M 2015-11-05T09:50:22.448Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.628 1499.9708 09:50:17.50M 2015-11-05T09:50:22.698Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.627 1499.9703 09:50:17.70M 2015-11-05T09:50:22.853Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.627 1499.9700 09:50:17.94M 2015-11-05T09:50:23.053Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.628 1499.9701 09:50:18.12M 2015-11-05T09:50:23.258Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.523 34.629 1499.9709 09:50:18.32M 2015-11-05T09:50:23.463Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.629 1499.9714 09:50:18.52M 2015-11-05T09:50:23.668Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.630 1499.9727 09:50:18.71M 2015-11-05T09:50:23.868Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.631 1499.9733 09:50:18.92M 2015-11-05T09:50:24.068Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.632 1499.9741 09:50:19.13M 2015-11-05T09:50:24.276Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9749 09:50:19.33M 2015-11-05T09:50:24.478Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9749 09:50:19.53M 2015-11-05T09:50:24.678Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9742 09:50:19.73M 2015-11-05T09:50:24.883Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9741 09:50:19.93M 2015-11-05T09:50:25.111Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9750 09:50:20.15M 2015-11-05T09:50:25.293Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9758 09:50:20.35M 2015-11-05T09:50:25.493Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9766 09:50:20.55M 2015-11-05T09:50:25.693Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.635 1499.9762 09:50:20.75M 2015-11-05T09:50:25.903Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.636 1499.9767 09:50:20.94M 2015-11-05T09:50:26.103Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.635 1499.9768 09:50:21.16M 2015-11-05T09:50:26.308Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.627 1499.9673 09:50:21.36M 2015-11-05T09:50:26.523Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9666 09:50:21.56M 2015-11-05T09:50:26.715Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.519 34.625 1499.9669 09:50:21.78M 2015-11-05T09:50:26.915Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.519 34.625 1499.9666 09:50:21.96M 2015-11-05T09:50:27.118Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.519 34.625 1499.9675 09:50:22.18M 2015-11-05T09:50:27.318Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9741 09:50:22.38M 2015-11-05T09:50:27.523Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.632 1499.9742 09:50:22.58M 2015-11-05T09:50:27.723Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.633 1499.9741 09:50:22.78M 2015-11-05T09:50:27.928Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9745 09:50:22.97M 2015-11-05T09:50:28.133Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9755 09:50:23.19M 2015-11-05T09:50:28.333Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.530 34.637 1499.9762 09:50:23.39M 2015-11-05T09:50:28.538Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.532 34.638 1499.9778 09:50:23.59M 2015-11-05T09:50:28.743Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9714 09:50:23.79M 2015-11-05T09:50:28.943Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9716 09:50:24.01M 2015-11-05T09:50:29.148Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.631 1499.9703 09:50:24.21M 2015-11-05T09:50:29.348Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9689 09:50:24.41M 2015-11-05T09:50:29.555Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9692 09:50:24.60M 2015-11-05T09:50:29.755Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9694 09:50:24.80M 2015-11-05T09:50:29.958Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9698 09:50:25.02M 2015-11-05T09:50:30.163Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9700 09:50:25.22M 2015-11-05T09:50:30.368Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9695 09:50:25.42M 2015-11-05T09:50:30.568Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9684 09:50:25.62M 2015-11-05T09:50:30.773Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9636 09:50:25.82M 2015-11-05T09:50:30.988Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9640 09:50:26.04M 2015-11-05T09:50:31.178Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.519 34.625 1499.9633 09:50:26.25M 2015-11-05T09:50:31.383Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9634 09:50:26.44M 2015-11-05T09:50:31.583Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.518 34.625 1499.9623 09:50:26.64M 2015-11-05T09:50:31.783Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.519 34.626 1499.9624 09:50:26.83M 2015-11-05T09:50:31.988Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.518 34.626 1499.9619 09:50:27.05M 2015-11-05T09:50:32.198Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.518 34.625 1499.9613 09:50:27.25M 2015-11-05T09:50:32.398Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.519 34.626 1499.9617 09:50:27.45M 2015-11-05T09:50:32.598Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.519 34.627 1499.9622 09:50:27.65M 2015-11-05T09:50:32.803Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9629 09:50:27.85M 2015-11-05T09:50:33.003Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9636 09:50:28.07M 2015-11-05T09:50:33.208Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.520 34.627 1499.9635 09:50:28.27M 2015-11-05T09:50:33.431Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9689 09:50:28.47M 2015-11-05T09:50:33.613Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9696 09:50:28.67M 2015-11-05T09:50:33.818Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9702 09:50:28.87M 2015-11-05T09:50:34.023Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9707 09:50:29.08M 2015-11-05T09:50:34.223Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9716 09:50:29.28M 2015-11-05T09:50:34.428Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9723 09:50:29.48M 2015-11-05T09:50:34.628Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9730 09:50:29.68M 2015-11-05T09:50:34.835Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.632 1499.9744 09:50:29.88M 2015-11-05T09:50:35.035Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9741 09:50:30.10M 2015-11-05T09:50:35.238Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9735 09:50:30.30M 2015-11-05T09:50:35.458Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9728 09:50:30.50M 2015-11-05T09:50:35.643Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9712 09:50:30.71M 2015-11-05T09:50:35.848Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9702 09:50:30.89M 2015-11-05T09:50:36.048Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9694 09:50:31.11M 2015-11-05T09:50:36.253Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.523 34.629 1499.9696 09:50:31.31M 2015-11-05T09:50:36.458Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.523 34.629 1499.9695 09:50:31.51M 2015-11-05T09:50:36.658Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9695 09:50:31.71M 2015-11-05T09:50:36.863Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.629 1499.9694 09:50:31.91M 2015-11-05T09:50:37.063Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.629 1499.9690 09:50:32.13M 2015-11-05T09:50:37.268Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.628 1499.9681 09:50:32.33M 2015-11-05T09:50:37.475Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9681 09:50:32.52M 2015-11-05T09:50:37.675Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9679 09:50:32.73M 2015-11-05T09:50:37.878Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9681 09:50:32.92M 2015-11-05T09:50:38.078Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9689 09:50:33.14M 2015-11-05T09:50:38.283Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9698 09:50:33.34M 2015-11-05T09:50:38.488Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.632 1499.9716 09:50:33.54M 2015-11-05T09:50:38.688Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.633 1499.9724 09:50:33.74M 2015-11-05T09:50:38.888Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9724 09:50:33.94M 2015-11-05T09:50:39.093Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.633 1499.9723 09:50:34.15M 2015-11-05T09:50:39.298Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.633 1499.9719 09:50:34.36M 2015-11-05T09:50:39.503Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.634 1499.9720 09:50:34.55M 2015-11-05T09:50:39.703Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.634 1499.9717 09:50:34.75M 2015-11-05T09:50:39.924Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.633 1499.9722 09:50:34.95M 2015-11-05T09:50:40.108Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.633 1499.9723 09:50:35.19M 2015-11-05T09:50:40.315Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9725 09:50:35.37M 2015-11-05T09:50:40.518Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9720 09:50:35.57M 2015-11-05T09:50:40.718Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.634 1499.9719 09:50:35.77M 2015-11-05T09:50:40.923Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.633 1499.9708 09:50:35.97M 2015-11-05T09:50:41.128Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9690 09:50:36.19M 2015-11-05T09:50:41.328Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9691 09:50:36.39M 2015-11-05T09:50:41.533Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9686 09:50:36.59M 2015-11-05T09:50:41.739Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9681 09:50:36.79M 2015-11-05T09:50:41.939Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9680 09:50:37.00M 2015-11-05T09:50:42.144Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.629 1499.9679 09:50:37.20M 2015-11-05T09:50:42.344Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9679 09:50:37.40M 2015-11-05T09:50:42.549Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9675 09:50:37.60M 2015-11-05T09:50:42.749Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9677 09:50:37.80M 2015-11-05T09:50:42.999Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9674 09:50:38.02M 2015-11-05T09:50:43.159Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9674 09:50:38.26M 2015-11-05T09:50:43.359Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9680 09:50:38.42M 2015-11-05T09:50:43.564Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9685 09:50:38.61M 2015-11-05T09:50:43.764Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9688 09:50:38.81M 2015-11-05T09:50:43.969Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9697 09:50:39.03M 2015-11-05T09:50:44.169Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9701 09:50:39.23M 2015-11-05T09:50:44.389Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9702 09:50:39.43M 2015-11-05T09:50:44.590Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9706 09:50:39.65M 2015-11-05T09:50:44.779Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9707 09:50:39.83M 2015-11-05T09:50:44.984Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.631 1499.9708 09:50:40.05M 2015-11-05T09:50:45.184Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9711 09:50:40.25M 2015-11-05T09:50:45.389Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9716 09:50:40.44M 2015-11-05T09:50:45.597Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9723 09:50:40.64M 2015-11-05T09:50:45.799Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9727 09:50:40.84M 2015-11-05T09:50:45.999Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9739 09:50:41.06M 2015-11-05T09:50:46.199Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9736 09:50:41.26M 2015-11-05T09:50:46.404Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9734 09:50:41.46M 2015-11-05T09:50:46.604Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9736 09:50:41.66M 2015-11-05T09:50:46.809Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9729 09:50:41.86M 2015-11-05T09:50:47.014Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9719 09:50:42.08M 2015-11-05T09:50:47.219Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9722 09:50:42.28M 2015-11-05T09:50:47.419Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9730 09:50:42.48M 2015-11-05T09:50:47.624Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9736 09:50:42.67M 2015-11-05T09:50:47.829Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9735 09:50:42.87M 2015-11-05T09:50:48.029Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9735 09:50:43.09M 2015-11-05T09:50:48.229Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9722 09:50:43.29M 2015-11-05T09:50:48.435Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.518 34.625 1499.9625 09:50:43.49M 2015-11-05T09:50:48.639Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9641 09:50:43.69M 2015-11-05T09:50:48.859Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9663 09:50:43.89M 2015-11-05T09:50:49.039Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9653 09:50:44.12M 2015-11-05T09:50:49.244Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9642 09:50:44.30M 2015-11-05T09:50:49.449Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.628 1499.9634 09:50:44.50M 2015-11-05T09:50:49.654Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.520 34.628 1499.9633 09:50:44.70M 2015-11-05T09:50:49.859Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.627 1499.9641 09:50:44.90M 2015-11-05T09:50:50.059Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9641 09:50:45.12M 2015-11-05T09:50:50.259Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.519 34.626 1499.9633 09:50:45.32M 2015-11-05T09:50:50.469Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.519 34.626 1499.9634 09:50:45.52M 2015-11-05T09:50:50.669Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9646 09:50:45.72M 2015-11-05T09:50:50.875Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9652 09:50:45.92M 2015-11-05T09:50:51.075Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9662 09:50:46.14M 2015-11-05T09:50:51.279Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9672 09:50:46.34M 2015-11-05T09:50:51.479Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.629 1499.9678 09:50:46.54M 2015-11-05T09:50:51.684Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9689 09:50:46.73M 2015-11-05T09:50:51.884Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9694 09:50:46.93M 2015-11-05T09:50:52.089Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9697 09:50:47.15M 2015-11-05T09:50:52.289Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.631 1499.9702 09:50:47.35M 2015-11-05T09:50:52.494Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.636 1499.9755 09:50:47.55M 2015-11-05T09:50:52.699Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9764 09:50:47.75M 2015-11-05T09:50:52.904Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.637 1499.9755 09:50:47.95M 2015-11-05T09:50:53.104Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9683 09:50:48.17M 2015-11-05T09:50:53.324Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.631 1499.9674 09:50:48.37M 2015-11-05T09:50:53.515Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9680 09:50:48.58M 2015-11-05T09:50:53.709Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9691 09:50:48.77M 2015-11-05T09:50:53.915Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.633 1499.9702 09:50:48.96M 2015-11-05T09:50:54.152Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9707 09:50:49.18M 2015-11-05T09:50:54.324Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9701 09:50:49.38M 2015-11-05T09:50:54.529Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9717 09:50:49.58M 2015-11-05T09:50:54.729Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9712 09:50:49.78M 2015-11-05T09:50:54.934Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9712 09:50:50.00M 2015-11-05T09:50:55.139Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9716 09:50:50.20M 2015-11-05T09:50:55.339Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9706 09:50:50.40M 2015-11-05T09:50:55.539Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9701 09:50:50.60M 2015-11-05T09:50:55.744Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9703 09:50:50.79M 2015-11-05T09:50:55.949Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9719 09:50:51.01M 2015-11-05T09:50:56.149Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9706 09:50:51.21M 2015-11-05T09:50:56.349Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9697 09:50:51.41M 2015-11-05T09:50:56.555Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9697 09:50:51.61M 2015-11-05T09:50:56.759Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9691 09:50:51.81M 2015-11-05T09:50:56.964Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9690 09:50:52.03M 2015-11-05T09:50:57.164Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.630 1499.9689 09:50:52.23M 2015-11-05T09:50:57.369Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9690 09:50:52.42M 2015-11-05T09:50:57.574Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.629 1499.9690 09:50:52.62M 2015-11-05T09:50:57.797Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9684 09:50:52.82M 2015-11-05T09:50:57.979Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9683 09:50:53.06M 2015-11-05T09:50:58.231Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9681 09:50:53.24M 2015-11-05T09:50:58.384Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9673 09:50:53.49M 2015-11-05T09:50:58.589Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.629 1499.9675 09:50:53.64M 2015-11-05T09:50:58.789Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9684 09:50:53.84M 2015-11-05T09:50:58.998Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9678 09:50:54.06M 2015-11-05T09:50:59.198Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9689 09:50:54.26M 2015-11-05T09:50:59.399Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9692 09:50:54.45M 2015-11-05T09:50:59.599Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.627 1499.9689 09:50:54.66M 2015-11-05T09:50:59.804Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.521 34.627 1499.9689 09:50:54.85M