2015-11-05T09:49:00.019Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9755 09:48:55.07M 2015-11-05T09:49:00.219Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.534 34.639 1499.9818 09:48:55.28M 2015-11-05T09:49:00.424Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.533 34.639 1499.9819 09:48:55.47M 2015-11-05T09:49:00.624Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.533 34.638 1499.9823 09:48:55.67M 2015-11-05T09:49:00.829Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.533 34.638 1499.9825 09:48:55.87M 2015-11-05T09:49:01.035Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.533 34.638 1499.9821 09:48:56.09M 2015-11-05T09:49:01.235Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.637 1499.9813 09:48:56.29M 2015-11-05T09:49:01.484Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.532 34.637 1499.9817 09:48:56.49M 2015-11-05T09:49:01.659Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.532 34.637 1499.9819 09:48:56.73M 2015-11-05T09:49:01.839Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.532 34.640 1499.9742 09:48:56.91M 2015-11-05T09:49:02.044Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.532 34.640 1499.9744 09:48:57.10M 2015-11-05T09:49:02.249Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.531 34.640 1499.9730 09:48:57.30M 2015-11-05T09:49:02.454Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.531 34.639 1499.9711 09:48:57.50M 2015-11-05T09:49:02.659Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.530 34.638 1499.9701 09:48:57.70M 2015-11-05T09:49:02.859Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.638 1499.9691 09:48:57.90M 2015-11-05T09:49:03.064Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.528 34.638 1499.9678 09:48:58.12M 2015-11-05T09:49:03.264Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.528 34.637 1499.9667 09:48:58.32M 2015-11-05T09:49:03.464Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.528 34.636 1499.9679 09:48:58.52M 2015-11-05T09:49:03.669Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.527 34.635 1499.9683 09:48:58.71M 2015-11-05T09:49:03.875Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.526 34.634 1499.9673 09:48:58.92M 2015-11-05T09:49:04.079Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9686 09:48:59.13M 2015-11-05T09:49:04.279Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9675 09:48:59.34M 2015-11-05T09:49:04.479Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9674 09:48:59.54M 2015-11-05T09:49:04.684Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9684 09:48:59.73M 2015-11-05T09:49:04.884Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9707 09:48:59.93M 2015-11-05T09:49:05.089Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9708 09:49:00.15M 2015-11-05T09:49:05.294Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9713 09:49:00.35M 2015-11-05T09:49:05.494Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.629 1499.9728 09:49:00.55M 2015-11-05T09:49:05.704Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9740 09:49:00.75M 2015-11-05T09:49:05.904Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9744 09:49:00.95M 2015-11-05T09:49:06.124Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.629 1499.9742 09:49:01.17M 2015-11-05T09:49:06.309Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9730 09:49:01.38M 2015-11-05T09:49:06.515Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9725 09:49:01.56M 2015-11-05T09:49:06.719Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9719 09:49:01.76M 2015-11-05T09:49:06.915Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.629 1499.9706 09:49:01.96M 2015-11-05T09:49:07.119Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9698 09:49:02.18M 2015-11-05T09:49:07.324Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9691 09:49:02.38M 2015-11-05T09:49:07.530Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9689 09:49:02.58M 2015-11-05T09:49:07.735Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9694 09:49:02.78M 2015-11-05T09:49:07.951Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.629 1499.9674 09:49:03.00M 2015-11-05T09:49:08.134Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.522 34.628 1499.9655 09:49:03.20M 2015-11-05T09:49:08.339Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.522 34.629 1499.9651 09:49:03.39M 2015-11-05T09:49:08.544Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.522 34.629 1499.9644 09:49:03.59M 2015-11-05T09:49:08.744Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.629 1499.9640 09:49:03.79M 2015-11-05T09:49:08.950Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.522 34.630 1499.9644 09:49:04.01M 2015-11-05T09:49:09.151Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.630 1499.9652 09:49:04.21M 2015-11-05T09:49:09.355Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.630 1499.9653 09:49:04.41M 2015-11-05T09:49:09.560Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9656 09:49:04.61M 2015-11-05T09:49:09.759Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.522 34.630 1499.9657 09:49:04.81M 2015-11-05T09:49:09.965Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9658 09:49:05.03M 2015-11-05T09:49:10.170Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9658 09:49:05.22M 2015-11-05T09:49:10.370Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.521 34.628 1499.9659 09:49:05.42M 2015-11-05T09:49:10.590Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9656 09:49:05.62M 2015-11-05T09:49:10.780Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.521 34.627 1499.9650 09:49:05.84M 2015-11-05T09:49:10.980Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9655 09:49:06.04M 2015-11-05T09:49:11.191Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.627 1499.9669 09:49:06.24M 2015-11-05T09:49:11.385Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.628 1499.9669 09:49:06.44M 2015-11-05T09:49:11.590Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.521 34.628 1499.9659 09:49:06.64M 2015-11-05T09:49:11.797Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.521 34.628 1499.9655 09:49:06.84M 2015-11-05T09:49:11.997Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.521 34.628 1499.9645 09:49:07.06M 2015-11-05T09:49:12.200Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.520 34.627 1499.9631 09:49:07.25M 2015-11-05T09:49:12.400Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.627 1499.9631 09:49:07.46M 2015-11-05T09:49:12.605Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.519 34.627 1499.9622 09:49:07.65M 2015-11-05T09:49:12.810Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.518 34.626 1499.9608 09:49:07.85M 2015-11-05T09:49:13.010Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.518 34.626 1499.9602 09:49:08.07M 2015-11-05T09:49:13.215Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.519 34.627 1499.9606 09:49:08.27M 2015-11-05T09:49:13.415Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.519 34.627 1499.9611 09:49:08.47M 2015-11-05T09:49:13.620Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.519 34.628 1499.9614 09:49:08.67M 2015-11-05T09:49:13.820Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.520 34.628 1499.9620 09:49:08.87M 2015-11-05T09:49:14.025Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.520 34.627 1499.9623 09:49:09.09M 2015-11-05T09:49:14.225Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.520 34.628 1499.9637 09:49:09.29M 2015-11-05T09:49:14.430Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.520 34.628 1499.9641 09:49:09.48M 2015-11-05T09:49:14.635Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.628 1499.9648 09:49:09.68M 2015-11-05T09:49:14.840Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.629 1499.9646 09:49:09.88M 2015-11-05T09:49:15.060Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9648 09:49:10.10M 2015-11-05T09:49:15.245Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9657 09:49:10.31M 2015-11-05T09:49:15.445Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.629 1499.9681 09:49:10.50M 2015-11-05T09:49:15.650Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9688 09:49:10.70M 2015-11-05T09:49:15.860Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9700 09:49:10.89M 2015-11-05T09:49:16.060Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9711 09:49:11.12M 2015-11-05T09:49:16.260Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9700 09:49:11.32M 2015-11-05T09:49:16.465Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9702 09:49:11.51M 2015-11-05T09:49:16.665Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9692 09:49:11.71M 2015-11-05T09:49:16.870Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9683 09:49:11.91M 2015-11-05T09:49:17.070Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.632 1499.9686 09:49:12.13M 2015-11-05T09:49:17.275Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.633 1499.9686 09:49:12.33M 2015-11-05T09:49:17.480Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.632 1499.9684 09:49:12.53M 2015-11-05T09:49:17.680Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.524 34.632 1499.9672 09:49:12.73M 2015-11-05T09:49:17.880Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.524 34.632 1499.9672 09:49:12.92M 2015-11-05T09:49:18.085Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.632 1499.9666 09:49:13.14M 2015-11-05T09:49:18.311Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.523 34.631 1499.9657 09:49:13.34M 2015-11-05T09:49:18.490Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9653 09:49:13.54M 2015-11-05T09:49:18.700Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.522 34.630 1499.9650 09:49:13.74M 2015-11-05T09:49:18.900Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.630 1499.9650 09:49:13.94M 2015-11-05T09:49:19.100Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9647 09:49:14.16M 2015-11-05T09:49:19.305Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.522 34.630 1499.9644 09:49:14.36M 2015-11-05T09:49:19.525Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.521 34.629 1499.9637 09:49:14.56M 2015-11-05T09:49:19.710Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.521 34.629 1499.9634 09:49:14.77M 2015-11-05T09:49:19.915Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.521 34.629 1499.9637 09:49:14.96M 2015-11-05T09:49:20.115Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.521 34.628 1499.9630 09:49:15.17M 2015-11-05T09:49:20.320Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.520 34.628 1499.9624 09:49:15.37M 2015-11-05T09:49:20.520Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.520 34.628 1499.9619 09:49:15.57M 2015-11-05T09:49:20.725Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.520 34.627 1499.9615 09:49:15.77M 2015-11-05T09:49:20.930Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.520 34.627 1499.9620 09:49:15.97M 2015-11-05T09:49:21.130Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9623 09:49:16.19M 2015-11-05T09:49:21.335Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.630 1499.9656 09:49:16.39M 2015-11-05T09:49:21.540Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9657 09:49:16.59M 2015-11-05T09:49:21.740Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9672 09:49:16.79M 2015-11-05T09:49:21.945Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9681 09:49:17.00M 2015-11-05T09:49:22.150Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9692 09:49:17.21M 2015-11-05T09:49:22.350Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9720 09:49:17.40M 2015-11-05T09:49:22.550Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9730 09:49:17.60M 2015-11-05T09:49:22.755Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9746 09:49:17.80M 2015-11-05T09:49:22.960Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9752 09:49:18.02M 2015-11-05T09:49:23.160Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9758 09:49:18.22M 2015-11-05T09:49:23.360Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.529 34.635 1499.9771 09:49:18.42M 2015-11-05T09:49:23.565Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.529 34.635 1499.9774 09:49:18.61M 2015-11-05T09:49:23.770Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.529 34.635 1499.9775 09:49:18.82M 2015-11-05T09:49:23.990Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.529 34.635 1499.9777 09:49:19.03M 2015-11-05T09:49:24.175Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9777 09:49:19.25M 2015-11-05T09:49:24.380Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.635 1499.9775 09:49:19.43M 2015-11-05T09:49:24.585Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.635 1499.9785 09:49:19.63M 2015-11-05T09:49:24.785Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9774 09:49:19.83M 2015-11-05T09:49:24.990Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9762 09:49:20.05M 2015-11-05T09:49:25.191Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9749 09:49:20.25M 2015-11-05T09:49:25.397Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.633 1499.9749 09:49:20.45M 2015-11-05T09:49:25.600Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.633 1499.9727 09:49:20.65M 2015-11-05T09:49:25.800Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.632 1499.9712 09:49:20.85M 2015-11-05T09:49:26.005Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9701 09:49:21.06M 2015-11-05T09:49:26.210Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9691 09:49:21.27M 2015-11-05T09:49:26.410Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9677 09:49:21.46M 2015-11-05T09:49:26.615Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9670 09:49:21.66M 2015-11-05T09:49:26.815Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.631 1499.9670 09:49:21.86M 2015-11-05T09:49:27.015Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.631 1499.9672 09:49:22.08M 2015-11-05T09:49:27.220Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9668 09:49:22.28M 2015-11-05T09:49:27.425Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.525 34.632 1499.9673 09:49:22.48M 2015-11-05T09:49:27.630Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.633 1499.9697 09:49:22.68M 2015-11-05T09:49:27.830Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.526 34.633 1499.9690 09:49:22.88M 2015-11-05T09:49:28.035Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.526 34.633 1499.9685 09:49:23.10M 2015-11-05T09:49:28.240Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9690 09:49:23.30M 2015-11-05T09:49:28.460Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9694 09:49:23.49M 2015-11-05T09:49:28.645Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9686 09:49:23.71M 2015-11-05T09:49:28.845Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.630 1499.9679 09:49:23.89M 2015-11-05T09:49:29.050Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9669 09:49:24.11M 2015-11-05T09:49:29.250Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9675 09:49:24.31M 2015-11-05T09:49:29.455Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9675 09:49:24.51M 2015-11-05T09:49:29.660Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9680 09:49:24.71M 2015-11-05T09:49:29.860Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9672 09:49:24.91M 2015-11-05T09:49:30.065Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.628 1499.9673 09:49:25.13M 2015-11-05T09:49:30.265Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9659 09:49:25.32M 2015-11-05T09:49:30.470Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.628 1499.9645 09:49:25.52M 2015-11-05T09:49:30.675Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.627 1499.9639 09:49:25.72M 2015-11-05T09:49:30.875Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.634 1499.9713 09:49:25.92M 2015-11-05T09:49:31.080Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.634 1499.9724 09:49:26.14M 2015-11-05T09:49:31.280Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9742 09:49:26.34M 2015-11-05T09:49:31.485Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.636 1499.9751 09:49:26.54M 2015-11-05T09:49:31.691Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.637 1499.9750 09:49:26.74M 2015-11-05T09:49:31.891Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9684 09:49:26.94M 2015-11-05T09:49:32.096Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9679 09:49:27.15M 2015-11-05T09:49:32.296Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.631 1499.9667 09:49:27.35M 2015-11-05T09:49:32.501Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.631 1499.9666 09:49:27.55M 2015-11-05T09:49:32.706Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.628 1499.9639 09:49:27.75M 2015-11-05T09:49:32.926Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9645 09:49:27.95M 2015-11-05T09:49:33.111Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.513 34.621 1499.9557 09:49:28.19M 2015-11-05T09:49:33.311Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.512 34.620 1499.9550 09:49:28.37M 2015-11-05T09:49:33.516Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.511 34.619 1499.9550 09:49:28.57M 2015-11-05T09:49:33.716Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.516 34.623 1499.9609 09:49:28.77M 2015-11-05T09:49:33.921Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.518 34.625 1499.9623 09:49:28.96M 2015-11-05T09:49:34.125Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.518 34.625 1499.9636 09:49:29.18M 2015-11-05T09:49:34.331Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.519 34.626 1499.9642 09:49:29.38M 2015-11-05T09:49:34.531Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.628 1499.9648 09:49:29.58M 2015-11-05T09:49:34.736Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9607 09:49:29.78M 2015-11-05T09:49:34.936Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.516 34.623 1499.9607 09:49:30.00M 2015-11-05T09:49:35.141Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9650 09:49:30.20M 2015-11-05T09:49:35.341Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9655 09:49:30.40M 2015-11-05T09:49:35.546Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9656 09:49:30.60M 2015-11-05T09:49:35.751Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9655 09:49:30.80M 2015-11-05T09:49:35.951Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.628 1499.9661 09:49:31.01M 2015-11-05T09:49:36.156Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9662 09:49:31.21M 2015-11-05T09:49:36.361Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9659 09:49:31.41M 2015-11-05T09:49:36.561Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.641 1499.9800 09:49:31.61M 2015-11-05T09:49:36.766Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.536 34.643 1499.9805 09:49:31.81M 2015-11-05T09:49:37.016Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9796 09:49:32.03M 2015-11-05T09:49:37.171Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.630 1499.9642 09:49:32.27M 2015-11-05T09:49:37.391Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.521 34.629 1499.9635 09:49:32.43M 2015-11-05T09:49:37.576Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.631 1499.9669 09:49:32.64M 2015-11-05T09:49:37.776Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.525 34.632 1499.9679 09:49:32.83M 2015-11-05T09:49:37.981Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.632 1499.9677 09:49:33.04M 2015-11-05T09:49:38.186Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.631 1499.9670 09:49:33.24M 2015-11-05T09:49:38.391Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9668 09:49:33.44M 2015-11-05T09:49:38.597Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9668 09:49:33.64M 2015-11-05T09:49:38.797Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.628 1499.9646 09:49:33.84M 2015-11-05T09:49:39.001Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9641 09:49:34.06M 2015-11-05T09:49:39.201Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9645 09:49:34.26M 2015-11-05T09:49:39.406Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9650 09:49:34.46M 2015-11-05T09:49:39.611Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.626 1499.9656 09:49:34.66M 2015-11-05T09:49:39.811Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.626 1499.9657 09:49:34.86M 2015-11-05T09:49:40.011Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.520 34.626 1499.9653 09:49:35.08M 2015-11-05T09:49:40.216Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.519 34.626 1499.9646 09:49:35.27M 2015-11-05T09:49:40.421Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.518 34.625 1499.9625 09:49:35.47M 2015-11-05T09:49:40.621Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.518 34.625 1499.9622 09:49:35.67M 2015-11-05T09:49:40.826Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.519 34.626 1499.9624 09:49:35.87M 2015-11-05T09:49:41.026Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.519 34.627 1499.9635 09:49:36.09M 2015-11-05T09:49:41.231Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.519 34.626 1499.9629 09:49:36.29M 2015-11-05T09:49:41.431Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.520 34.628 1499.9636 09:49:36.49M 2015-11-05T09:49:41.636Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9630 09:49:36.69M 2015-11-05T09:49:41.861Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9629 09:49:36.89M 2015-11-05T09:49:42.041Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.520 34.628 1499.9626 09:49:37.12M 2015-11-05T09:49:42.246Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.521 34.628 1499.9630 09:49:37.30M 2015-11-05T09:49:42.451Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.629 1499.9642 09:49:37.50M 2015-11-05T09:49:42.656Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.630 1499.9651 09:49:37.70M 2015-11-05T09:49:42.851Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9662 09:49:37.90M 2015-11-05T09:49:43.061Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9664 09:49:38.12M 2015-11-05T09:49:43.261Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9664 09:49:38.32M 2015-11-05T09:49:43.466Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9668 09:49:38.52M 2015-11-05T09:49:43.666Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9678 09:49:38.72M 2015-11-05T09:49:43.871Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9679 09:49:38.91M 2015-11-05T09:49:44.071Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9685 09:49:39.14M 2015-11-05T09:49:44.276Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9690 09:49:39.33M 2015-11-05T09:49:44.481Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9695 09:49:39.53M 2015-11-05T09:49:44.681Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.629 1499.9691 09:49:39.73M 2015-11-05T09:49:44.886Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.629 1499.9689 09:49:39.93M 2015-11-05T09:49:45.110Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.636 1499.9768 09:49:40.15M 2015-11-05T09:49:45.291Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.637 1499.9777 09:49:40.35M 2015-11-05T09:49:45.496Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9733 09:49:40.55M 2015-11-05T09:49:45.696Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9718 09:49:40.75M 2015-11-05T09:49:45.901Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9709 09:49:40.94M 2015-11-05T09:49:46.106Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9702 09:49:41.16M 2015-11-05T09:49:46.326Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9696 09:49:41.36M 2015-11-05T09:49:46.511Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9684 09:49:41.58M 2015-11-05T09:49:46.716Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9674 09:49:41.76M 2015-11-05T09:49:46.916Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9658 09:49:41.96M 2015-11-05T09:49:47.166Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9622 09:49:42.18M 2015-11-05T09:49:47.326Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.519 34.627 1499.9622 09:49:42.42M 2015-11-05T09:49:47.526Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.519 34.626 1499.9608 09:49:42.58M 2015-11-05T09:49:47.726Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.520 34.627 1499.9628 09:49:42.78M 2015-11-05T09:49:47.931Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.520 34.628 1499.9634 09:49:42.97M 2015-11-05T09:49:48.136Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9633 09:49:43.19M 2015-11-05T09:49:48.336Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.522 34.630 1499.9641 09:49:43.39M 2015-11-05T09:49:48.541Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9659 09:49:43.59M 2015-11-05T09:49:48.741Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9657 09:49:43.79M 2015-11-05T09:49:48.946Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9647 09:49:44.01M 2015-11-05T09:49:49.151Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9648 09:49:44.21M 2015-11-05T09:49:49.351Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.521 34.629 1499.9622 09:49:44.41M 2015-11-05T09:49:49.556Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.521 34.629 1499.9628 09:49:44.60M 2015-11-05T09:49:49.761Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.629 1499.9647 09:49:44.81M 2015-11-05T09:49:49.961Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9655 09:49:45.03M 2015-11-05T09:49:50.166Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.630 1499.9658 09:49:45.23M 2015-11-05T09:49:50.366Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9666 09:49:45.42M 2015-11-05T09:49:50.566Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9680 09:49:45.62M 2015-11-05T09:49:50.791Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9688 09:49:45.82M 2015-11-05T09:49:50.976Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9703 09:49:46.06M 2015-11-05T09:49:51.181Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9711 09:49:46.24M 2015-11-05T09:49:51.381Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9719 09:49:46.44M 2015-11-05T09:49:51.586Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.633 1499.9722 09:49:46.64M 2015-11-05T09:49:51.786Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9730 09:49:46.83M 2015-11-05T09:49:51.991Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9736 09:49:47.05M 2015-11-05T09:49:52.241Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.634 1499.9745 09:49:47.25M 2015-11-05T09:49:52.401Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.634 1499.9752 09:49:47.50M 2015-11-05T09:49:52.601Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9752 09:49:47.65M 2015-11-05T09:49:52.806Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9751 09:49:47.85M 2015-11-05T09:49:53.006Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.529 34.635 1499.9746 09:49:48.07M 2015-11-05T09:49:53.206Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9745 09:49:48.27M 2015-11-05T09:49:53.416Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9740 09:49:48.47M 2015-11-05T09:49:53.616Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.528 34.634 1499.9722 09:49:48.67M 2015-11-05T09:49:53.816Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9708 09:49:48.87M 2015-11-05T09:49:54.021Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.634 1499.9696 09:49:49.08M 2015-11-05T09:49:54.226Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.633 1499.9690 09:49:49.28M 2015-11-05T09:49:54.426Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.633 1499.9688 09:49:49.48M 2015-11-05T09:49:54.631Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9694 09:49:49.68M 2015-11-05T09:49:54.837Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9691 09:49:49.88M 2015-11-05T09:49:55.041Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9695 09:49:50.10M 2015-11-05T09:49:55.256Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.633 1499.9696 09:49:50.30M 2015-11-05T09:49:55.446Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.525 34.633 1499.9689 09:49:50.51M 2015-11-05T09:49:55.646Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.525 34.633 1499.9684 09:49:50.70M 2015-11-05T09:49:55.852Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.525 34.633 1499.9681 09:49:50.90M 2015-11-05T09:49:56.052Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9683 09:49:51.11M 2015-11-05T09:49:56.257Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9686 09:49:51.31M 2015-11-05T09:49:56.462Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9694 09:49:51.51M 2015-11-05T09:49:56.662Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.633 1499.9701 09:49:51.71M 2015-11-05T09:49:56.867Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9703 09:49:51.91M 2015-11-05T09:49:57.067Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9694 09:49:52.13M 2015-11-05T09:49:57.352Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9702 09:49:52.33M 2015-11-05T09:49:57.477Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9708 09:49:52.57M 2015-11-05T09:49:57.677Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.628 1499.9639 09:49:52.73M 2015-11-05T09:49:57.877Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9670 09:49:52.93M 2015-11-05T09:49:58.087Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.632 1499.9678 09:49:53.14M 2015-11-05T09:49:58.287Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9700 09:49:53.34M 2015-11-05T09:49:58.487Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.634 1499.9708 09:49:53.54M 2015-11-05T09:49:58.692Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.634 1499.9717 09:49:53.74M 2015-11-05T09:49:58.892Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9734 09:49:53.94M 2015-11-05T09:49:59.102Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.636 1499.9751 09:49:54.16M 2015-11-05T09:49:59.302Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.637 1499.9753 09:49:54.36M 2015-11-05T09:49:59.507Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.636 1499.9746 09:49:54.56M 2015-11-05T09:49:59.722Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.529 34.636 1499.9736 09:49:54.76M 2015-11-05T09:49:59.912Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.636 1499.9741 09:49:54.97M