2015-11-05T09:47:00.024Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9695 09:46:55.08M 2015-11-05T09:47:00.229Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9703 09:46:55.28M 2015-11-05T09:47:00.429Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9711 09:46:55.48M 2015-11-05T09:47:00.634Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9720 09:46:55.68M 2015-11-05T09:47:00.835Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9720 09:46:55.88M 2015-11-05T09:47:01.059Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.629 1499.9708 09:46:56.09M 2015-11-05T09:47:01.244Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9697 09:46:56.31M 2015-11-05T09:47:01.449Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9688 09:46:56.49M 2015-11-05T09:47:01.649Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9690 09:46:56.69M 2015-11-05T09:47:01.854Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9690 09:46:56.89M 2015-11-05T09:47:02.054Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9690 09:46:57.11M 2015-11-05T09:47:02.259Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9689 09:46:57.31M 2015-11-05T09:47:02.459Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9690 09:46:57.51M 2015-11-05T09:47:02.671Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9700 09:46:57.70M 2015-11-05T09:47:02.869Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9701 09:46:57.91M 2015-11-05T09:47:03.075Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9706 09:46:58.12M 2015-11-05T09:47:03.275Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.523 34.629 1499.9709 09:46:58.33M 2015-11-05T09:47:03.475Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9713 09:46:58.52M 2015-11-05T09:47:03.679Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9712 09:46:58.72M 2015-11-05T09:47:03.884Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.629 1499.9718 09:46:58.92M 2015-11-05T09:47:04.084Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.630 1499.9725 09:46:59.14M 2015-11-05T09:47:04.289Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9738 09:46:59.34M 2015-11-05T09:47:04.494Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.632 1499.9742 09:46:59.54M 2015-11-05T09:47:04.694Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.632 1499.9747 09:46:59.74M 2015-11-05T09:47:04.899Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.632 1499.9752 09:46:59.93M 2015-11-05T09:47:05.099Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9746 09:47:00.15M 2015-11-05T09:47:05.304Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9752 09:47:00.35M 2015-11-05T09:47:05.524Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9756 09:47:00.55M 2015-11-05T09:47:05.709Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.526 34.632 1499.9753 09:47:00.77M 2015-11-05T09:47:05.909Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.527 34.630 1499.9795 09:47:00.95M 2015-11-05T09:47:06.114Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.526 34.630 1499.9799 09:47:01.17M 2015-11-05T09:47:06.319Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.526 34.629 1499.9791 09:47:01.37M 2015-11-05T09:47:06.524Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.526 34.629 1499.9788 09:47:01.57M 2015-11-05T09:47:06.724Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.525 34.629 1499.9788 09:47:01.77M 2015-11-05T09:47:06.929Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.525 34.629 1499.9790 09:47:01.96M 2015-11-05T09:47:07.129Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.525 34.628 1499.9790 09:47:02.18M 2015-11-05T09:47:07.334Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.524 34.627 1499.9772 09:47:02.38M 2015-11-05T09:47:07.539Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.523 34.627 1499.9752 09:47:02.58M 2015-11-05T09:47:07.739Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.523 34.627 1499.9751 09:47:02.78M 2015-11-05T09:47:07.944Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.524 34.628 1499.9760 09:47:03.00M 2015-11-05T09:47:08.144Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.525 34.628 1499.9766 09:47:03.20M 2015-11-05T09:47:08.349Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.525 34.629 1499.9760 09:47:03.40M 2015-11-05T09:47:08.549Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9749 09:47:03.60M 2015-11-05T09:47:08.755Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9742 09:47:03.79M 2015-11-05T09:47:08.959Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9728 09:47:04.01M 2015-11-05T09:47:09.164Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9716 09:47:04.21M 2015-11-05T09:47:09.364Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.628 1499.9713 09:47:04.41M 2015-11-05T09:47:09.569Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.522 34.627 1499.9697 09:47:04.61M 2015-11-05T09:47:09.776Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.628 1499.9709 09:47:04.81M 2015-11-05T09:47:09.989Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9713 09:47:05.03M 2015-11-05T09:47:10.179Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.629 1499.9706 09:47:05.25M 2015-11-05T09:47:10.379Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9705 09:47:05.43M 2015-11-05T09:47:10.584Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9702 09:47:05.63M 2015-11-05T09:47:10.784Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9696 09:47:05.83M 2015-11-05T09:47:10.984Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.629 1499.9677 09:47:06.05M 2015-11-05T09:47:11.189Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9663 09:47:06.24M 2015-11-05T09:47:11.397Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9655 09:47:06.44M 2015-11-05T09:47:11.598Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.630 1499.9659 09:47:06.64M 2015-11-05T09:47:11.800Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.524 34.631 1499.9662 09:47:06.84M 2015-11-05T09:47:12.005Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.633 1499.9670 09:47:07.06M 2015-11-05T09:47:12.210Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.526 34.634 1499.9674 09:47:07.26M 2015-11-05T09:47:12.410Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.634 1499.9696 09:47:07.46M 2015-11-05T09:47:12.609Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9713 09:47:07.66M 2015-11-05T09:47:12.819Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9713 09:47:07.85M 2015-11-05T09:47:13.019Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9711 09:47:08.07M 2015-11-05T09:47:13.224Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9708 09:47:08.27M 2015-11-05T09:47:13.432Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9722 09:47:08.47M 2015-11-05T09:47:13.630Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.632 1499.9742 09:47:08.67M 2015-11-05T09:47:13.831Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.632 1499.9746 09:47:08.87M 2015-11-05T09:47:14.035Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.633 1499.9758 09:47:09.09M 2015-11-05T09:47:14.239Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9773 09:47:09.29M 2015-11-05T09:47:14.460Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.627 1499.9719 09:47:09.49M 2015-11-05T09:47:14.645Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.522 34.626 1499.9719 09:47:09.70M 2015-11-05T09:47:14.845Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.524 34.628 1499.9751 09:47:09.89M 2015-11-05T09:47:15.050Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.525 34.629 1499.9775 09:47:10.10M 2015-11-05T09:47:15.250Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.526 34.630 1499.9789 09:47:10.30M 2015-11-05T09:47:15.460Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.527 34.630 1499.9801 09:47:10.50M 2015-11-05T09:47:15.660Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.631 1499.9802 09:47:10.70M 2015-11-05T09:47:15.860Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.632 1499.9795 09:47:10.90M 2015-11-05T09:47:16.065Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.632 1499.9795 09:47:11.12M 2015-11-05T09:47:16.265Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.529 34.633 1499.9801 09:47:11.32M 2015-11-05T09:47:16.470Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.633 1499.9788 09:47:11.51M 2015-11-05T09:47:16.675Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9784 09:47:11.72M 2015-11-05T09:47:16.875Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.632 1499.9778 09:47:11.92M 2015-11-05T09:47:17.080Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.632 1499.9778 09:47:12.13M 2015-11-05T09:47:17.285Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.632 1499.9779 09:47:12.33M 2015-11-05T09:47:17.485Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.632 1499.9769 09:47:12.53M 2015-11-05T09:47:17.690Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9767 09:47:12.73M 2015-11-05T09:47:17.895Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9768 09:47:12.93M 2015-11-05T09:47:18.095Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9767 09:47:13.15M 2015-11-05T09:47:18.300Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.632 1499.9771 09:47:13.35M 2015-11-05T09:47:18.500Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.632 1499.9767 09:47:13.55M 2015-11-05T09:47:18.705Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.632 1499.9773 09:47:13.75M 2015-11-05T09:47:18.920Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9791 09:47:13.94M 2015-11-05T09:47:19.110Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9805 09:47:14.18M 2015-11-05T09:47:19.310Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9806 09:47:14.36M 2015-11-05T09:47:19.515Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9807 09:47:14.56M 2015-11-05T09:47:19.720Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.532 34.636 1499.9850 09:47:14.76M 2015-11-05T09:47:19.925Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.633 1499.9819 09:47:14.96M 2015-11-05T09:47:20.125Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.635 1499.9753 09:47:15.18M 2015-11-05T09:47:20.325Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9741 09:47:15.38M 2015-11-05T09:47:20.530Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9727 09:47:15.58M 2015-11-05T09:47:20.730Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.527 34.634 1499.9703 09:47:15.78M 2015-11-05T09:47:20.940Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.634 1499.9692 09:47:15.97M 2015-11-05T09:47:21.140Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.526 34.634 1499.9675 09:47:16.19M 2015-11-05T09:47:21.345Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9667 09:47:16.39M 2015-11-05T09:47:21.545Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.525 34.633 1499.9658 09:47:16.59M 2015-11-05T09:47:21.750Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.525 34.633 1499.9662 09:47:16.79M 2015-11-05T09:47:21.956Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.525 34.633 1499.9666 09:47:17.01M 2015-11-05T09:47:22.155Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.634 1499.9668 09:47:17.21M 2015-11-05T09:47:22.360Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.634 1499.9680 09:47:17.41M 2015-11-05T09:47:22.560Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.634 1499.9685 09:47:17.61M 2015-11-05T09:47:22.765Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.634 1499.9692 09:47:17.80M 2015-11-05T09:47:22.965Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.527 34.634 1499.9711 09:47:18.02M 2015-11-05T09:47:23.170Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.634 1499.9713 09:47:18.22M 2015-11-05T09:47:23.390Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.634 1499.9720 09:47:18.42M 2015-11-05T09:47:23.575Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.633 1499.9727 09:47:18.64M 2015-11-05T09:47:23.775Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.633 1499.9729 09:47:18.82M 2015-11-05T09:47:23.985Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9741 09:47:19.04M 2015-11-05T09:47:24.185Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9744 09:47:19.24M 2015-11-05T09:47:24.390Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9746 09:47:19.44M 2015-11-05T09:47:24.590Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9752 09:47:19.64M 2015-11-05T09:47:24.790Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.632 1499.9744 09:47:19.83M 2015-11-05T09:47:25.000Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9751 09:47:20.05M 2015-11-05T09:47:25.200Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.526 34.631 1499.9766 09:47:20.25M 2015-11-05T09:47:25.405Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.527 34.631 1499.9778 09:47:20.45M 2015-11-05T09:47:25.605Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.527 34.630 1499.9788 09:47:20.65M 2015-11-05T09:47:25.810Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.630 1499.9784 09:47:20.85M 2015-11-05T09:47:26.031Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.527 34.631 1499.9781 09:47:21.07M 2015-11-05T09:47:26.215Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9777 09:47:21.27M 2015-11-05T09:47:26.420Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9772 09:47:21.47M 2015-11-05T09:47:26.620Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.630 1499.9758 09:47:21.67M 2015-11-05T09:47:26.825Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.629 1499.9755 09:47:21.87M 2015-11-05T09:47:27.030Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.629 1499.9756 09:47:22.08M 2015-11-05T09:47:27.230Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9762 09:47:22.28M 2015-11-05T09:47:27.435Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.629 1499.9756 09:47:22.48M 2015-11-05T09:47:27.640Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9745 09:47:22.68M 2015-11-05T09:47:27.855Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.629 1499.9746 09:47:22.88M 2015-11-05T09:47:28.055Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9739 09:47:23.12M 2015-11-05T09:47:28.245Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.630 1499.9720 09:47:23.30M 2015-11-05T09:47:28.450Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.635 1499.9767 09:47:23.50M 2015-11-05T09:47:28.655Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.530 34.636 1499.9775 09:47:23.70M 2015-11-05T09:47:28.855Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.638 1499.9802 09:47:23.90M 2015-11-05T09:47:29.060Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.638 1499.9800 09:47:24.11M 2015-11-05T09:47:29.260Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9802 09:47:24.31M 2015-11-05T09:47:29.465Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9799 09:47:24.51M 2015-11-05T09:47:29.670Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9797 09:47:24.71M 2015-11-05T09:47:29.870Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9788 09:47:24.91M 2015-11-05T09:47:30.075Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9783 09:47:25.13M 2015-11-05T09:47:30.275Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9778 09:47:25.33M 2015-11-05T09:47:30.480Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9709 09:47:25.53M 2015-11-05T09:47:30.680Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9707 09:47:25.73M 2015-11-05T09:47:30.885Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9707 09:47:25.92M 2015-11-05T09:47:31.090Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9696 09:47:26.14M 2015-11-05T09:47:31.290Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9706 09:47:26.34M 2015-11-05T09:47:31.495Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9672 09:47:26.54M 2015-11-05T09:47:31.695Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9656 09:47:26.74M 2015-11-05T09:47:31.900Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.628 1499.9647 09:47:26.94M 2015-11-05T09:47:32.105Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9663 09:47:27.16M 2015-11-05T09:47:32.326Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9663 09:47:27.36M 2015-11-05T09:47:32.510Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9659 09:47:27.57M 2015-11-05T09:47:32.715Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.630 1499.9659 09:47:27.76M 2015-11-05T09:47:32.915Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.523 34.630 1499.9651 09:47:27.95M 2015-11-05T09:47:33.120Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.631 1499.9668 09:47:28.17M 2015-11-05T09:47:33.320Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9674 09:47:28.37M 2015-11-05T09:47:33.525Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9673 09:47:28.57M 2015-11-05T09:47:33.730Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.630 1499.9678 09:47:28.77M 2015-11-05T09:47:33.930Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9688 09:47:28.97M 2015-11-05T09:47:34.135Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9695 09:47:29.19M 2015-11-05T09:47:34.335Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9696 09:47:29.39M 2015-11-05T09:47:34.540Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9698 09:47:29.59M 2015-11-05T09:47:34.740Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9709 09:47:29.79M 2015-11-05T09:47:34.946Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9717 09:47:30.00M 2015-11-05T09:47:35.146Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9714 09:47:30.20M 2015-11-05T09:47:35.356Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9718 09:47:30.40M 2015-11-05T09:47:35.550Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9717 09:47:30.60M 2015-11-05T09:47:35.756Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9717 09:47:30.80M 2015-11-05T09:47:35.960Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9712 09:47:31.02M 2015-11-05T09:47:36.166Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9714 09:47:31.22M 2015-11-05T09:47:36.366Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9709 09:47:31.42M 2015-11-05T09:47:36.571Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9712 09:47:31.61M 2015-11-05T09:47:36.791Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9713 09:47:31.81M 2015-11-05T09:47:36.981Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.632 1499.9709 09:47:32.05M 2015-11-05T09:47:37.181Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.637 1499.9773 09:47:32.24M 2015-11-05T09:47:37.381Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.635 1499.9755 09:47:32.43M 2015-11-05T09:47:37.586Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9749 09:47:32.63M 2015-11-05T09:47:37.791Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9735 09:47:32.83M 2015-11-05T09:47:37.991Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9717 09:47:33.05M 2015-11-05T09:47:38.196Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.632 1499.9706 09:47:33.25M 2015-11-05T09:47:38.401Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9705 09:47:33.45M 2015-11-05T09:47:38.601Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.631 1499.9697 09:47:33.65M 2015-11-05T09:47:38.806Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9689 09:47:33.84M 2015-11-05T09:47:39.006Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9686 09:47:34.07M 2015-11-05T09:47:39.211Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9690 09:47:34.26M 2015-11-05T09:47:39.411Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9700 09:47:34.46M 2015-11-05T09:47:39.616Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9698 09:47:34.66M 2015-11-05T09:47:39.821Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.630 1499.9688 09:47:34.86M 2015-11-05T09:47:40.021Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9685 09:47:35.08M 2015-11-05T09:47:40.226Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9680 09:47:35.28M 2015-11-05T09:47:40.431Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9679 09:47:35.48M 2015-11-05T09:47:40.631Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9672 09:47:35.68M 2015-11-05T09:47:40.836Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9689 09:47:35.88M 2015-11-05T09:47:41.036Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9703 09:47:36.09M 2015-11-05T09:47:41.256Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9703 09:47:36.29M 2015-11-05T09:47:41.441Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9700 09:47:36.51M 2015-11-05T09:47:41.646Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9700 09:47:36.69M 2015-11-05T09:47:41.851Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.632 1499.9702 09:47:36.89M 2015-11-05T09:47:42.071Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.633 1499.9695 09:47:37.11M 2015-11-05T09:47:42.256Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.530 34.635 1499.9799 09:47:37.31M 2015-11-05T09:47:42.461Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.530 34.635 1499.9801 09:47:37.51M 2015-11-05T09:47:42.661Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.631 1499.9753 09:47:37.71M 2015-11-05T09:47:42.866Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9744 09:47:37.91M 2015-11-05T09:47:43.066Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9736 09:47:38.12M 2015-11-05T09:47:43.271Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.523 34.627 1499.9730 09:47:38.32M 2015-11-05T09:47:43.476Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.627 1499.9734 09:47:38.52M 2015-11-05T09:47:43.676Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.522 34.626 1499.9723 09:47:38.72M 2015-11-05T09:47:43.876Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.521 34.626 1499.9707 09:47:38.92M 2015-11-05T09:47:44.081Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.520 34.625 1499.9689 09:47:39.14M 2015-11-05T09:47:44.286Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.520 34.625 1499.9673 09:47:39.34M 2015-11-05T09:47:44.491Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.626 1499.9663 09:47:39.54M 2015-11-05T09:47:44.691Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.520 34.626 1499.9657 09:47:39.74M 2015-11-05T09:47:44.896Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.520 34.627 1499.9655 09:47:39.93M 2015-11-05T09:47:45.101Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.627 1499.9655 09:47:40.15M 2015-11-05T09:47:45.301Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9656 09:47:40.35M 2015-11-05T09:47:45.506Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9661 09:47:40.55M 2015-11-05T09:47:45.726Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9662 09:47:40.75M 2015-11-05T09:47:45.911Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.627 1499.9652 09:47:40.97M 2015-11-05T09:47:46.111Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9645 09:47:41.17M 2015-11-05T09:47:46.311Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.628 1499.9705 09:47:41.37M 2015-11-05T09:47:46.521Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.628 1499.9706 09:47:41.56M 2015-11-05T09:47:46.721Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.627 1499.9701 09:47:41.77M 2015-11-05T09:47:46.926Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9696 09:47:41.96M 2015-11-05T09:47:47.126Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9689 09:47:42.18M 2015-11-05T09:47:47.331Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9692 09:47:42.38M 2015-11-05T09:47:47.536Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9714 09:47:42.58M 2015-11-05T09:47:47.736Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9731 09:47:42.78M 2015-11-05T09:47:47.941Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9742 09:47:43.00M 2015-11-05T09:47:48.146Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.631 1499.9744 09:47:43.20M 2015-11-05T09:47:48.346Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9742 09:47:43.40M 2015-11-05T09:47:48.551Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.632 1499.9742 09:47:43.59M 2015-11-05T09:47:48.751Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9736 09:47:43.80M 2015-11-05T09:47:48.970Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9734 09:47:44.01M 2015-11-05T09:47:49.161Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9735 09:47:44.21M 2015-11-05T09:47:49.361Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9735 09:47:44.41M 2015-11-05T09:47:49.566Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.528 34.634 1499.9734 09:47:44.61M 2015-11-05T09:47:49.766Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9742 09:47:44.81M 2015-11-05T09:47:49.991Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9749 09:47:45.03M 2015-11-05T09:47:50.191Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9753 09:47:45.23M 2015-11-05T09:47:50.376Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9755 09:47:45.44M 2015-11-05T09:47:50.581Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9747 09:47:45.62M 2015-11-05T09:47:50.781Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.634 1499.9733 09:47:45.83M 2015-11-05T09:47:50.986Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.633 1499.9727 09:47:46.04M 2015-11-05T09:47:51.186Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9734 09:47:46.24M 2015-11-05T09:47:51.391Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9729 09:47:46.44M 2015-11-05T09:47:51.597Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9736 09:47:46.64M 2015-11-05T09:47:51.798Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9736 09:47:46.84M 2015-11-05T09:47:52.001Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.634 1499.9739 09:47:47.06M 2015-11-05T09:47:52.206Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9689 09:47:47.26M 2015-11-05T09:47:52.406Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9690 09:47:47.46M 2015-11-05T09:47:52.606Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9686 09:47:47.65M 2015-11-05T09:47:52.811Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9684 09:47:47.85M 2015-11-05T09:47:53.016Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.629 1499.9680 09:47:48.07M 2015-11-05T09:47:53.231Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9673 09:47:48.27M 2015-11-05T09:47:53.421Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9672 09:47:48.47M 2015-11-05T09:47:53.626Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.627 1499.9670 09:47:48.67M 2015-11-05T09:47:53.832Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9692 09:47:48.87M 2015-11-05T09:47:54.031Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9689 09:47:49.09M 2015-11-05T09:47:54.231Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9691 09:47:49.29M 2015-11-05T09:47:54.436Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9694 09:47:49.48M 2015-11-05T09:47:54.656Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9701 09:47:49.68M 2015-11-05T09:47:54.841Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9702 09:47:49.90M 2015-11-05T09:47:55.046Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9706 09:47:50.10M 2015-11-05T09:47:55.251Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9700 09:47:50.30M 2015-11-05T09:47:55.451Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9705 09:47:50.50M 2015-11-05T09:47:55.656Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9713 09:47:50.70M 2015-11-05T09:47:55.861Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9706 09:47:50.90M 2015-11-05T09:47:56.061Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.629 1499.9709 09:47:51.12M 2015-11-05T09:47:56.266Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9698 09:47:51.32M 2015-11-05T09:47:56.466Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9702 09:47:51.52M 2015-11-05T09:47:56.671Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9701 09:47:51.72M 2015-11-05T09:47:56.871Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9706 09:47:51.92M 2015-11-05T09:47:57.077Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.629 1499.9712 09:47:52.13M 2015-11-05T09:47:57.281Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9705 09:47:52.33M 2015-11-05T09:47:57.481Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9696 09:47:52.53M 2015-11-05T09:47:57.686Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9684 09:47:52.73M 2015-11-05T09:47:57.891Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9681 09:47:52.93M 2015-11-05T09:47:58.091Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9677 09:47:53.15M 2015-11-05T09:47:58.296Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.629 1499.9686 09:47:53.35M 2015-11-05T09:47:58.496Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.629 1499.9680 09:47:53.55M 2015-11-05T09:47:58.701Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9678 09:47:53.74M 2015-11-05T09:47:58.907Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9681 09:47:53.94M 2015-11-05T09:47:59.127Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.522 34.628 1499.9685 09:47:54.16M 2015-11-05T09:47:59.312Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9685 09:47:54.38M 2015-11-05T09:47:59.517Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.522 34.627 1499.9697 09:47:54.56M 2015-11-05T09:47:59.717Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.522 34.627 1499.9701 09:47:54.76M 2015-11-05T09:47:59.917Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.522 34.627 1499.9697 09:47:54.96M