2015-11-05T09:46:00.131Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9705 09:45:55.18M 2015-11-05T09:46:00.336Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.629 1499.9708 09:45:55.38M 2015-11-05T09:46:00.536Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9728 09:45:55.58M 2015-11-05T09:46:00.741Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9745 09:45:55.78M 2015-11-05T09:46:00.942Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9749 09:45:56.00M 2015-11-05T09:46:01.146Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9758 09:45:56.20M 2015-11-05T09:46:01.346Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9761 09:45:56.39M 2015-11-05T09:46:01.551Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.630 1499.9758 09:45:56.59M 2015-11-05T09:46:01.757Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.630 1499.9760 09:45:56.79M 2015-11-05T09:46:01.959Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9761 09:45:57.01M 2015-11-05T09:46:02.162Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9756 09:45:57.21M 2015-11-05T09:46:02.367Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9758 09:45:57.41M 2015-11-05T09:46:02.566Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.525 34.629 1499.9769 09:45:57.61M 2015-11-05T09:46:02.771Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.526 34.630 1499.9784 09:45:57.81M 2015-11-05T09:46:02.992Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.630 1499.9778 09:45:58.03M 2015-11-05T09:46:03.176Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9778 09:45:58.24M 2015-11-05T09:46:03.377Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9769 09:45:58.43M 2015-11-05T09:46:03.582Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9761 09:45:58.62M 2015-11-05T09:46:03.787Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9756 09:45:58.82M 2015-11-05T09:46:03.992Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9753 09:45:59.04M 2015-11-05T09:46:04.192Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9753 09:45:59.24M 2015-11-05T09:46:04.392Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9746 09:45:59.44M 2015-11-05T09:46:04.602Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9744 09:45:59.64M 2015-11-05T09:46:04.802Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9738 09:45:59.84M 2015-11-05T09:46:05.002Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9740 09:46:00.06M 2015-11-05T09:46:05.207Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9742 09:46:00.26M 2015-11-05T09:46:05.407Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9733 09:46:00.46M 2015-11-05T09:46:05.612Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9728 09:46:00.65M 2015-11-05T09:46:05.812Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9730 09:46:00.85M 2015-11-05T09:46:06.022Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9735 09:46:01.07M 2015-11-05T09:46:06.222Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9734 09:46:01.27M 2015-11-05T09:46:06.427Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9756 09:46:01.47M 2015-11-05T09:46:06.627Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9761 09:46:01.67M 2015-11-05T09:46:06.834Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9758 09:46:01.87M 2015-11-05T09:46:07.034Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9762 09:46:02.09M 2015-11-05T09:46:07.237Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.631 1499.9772 09:46:02.28M 2015-11-05T09:46:07.457Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9772 09:46:02.48M 2015-11-05T09:46:07.642Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9773 09:46:02.70M 2015-11-05T09:46:07.847Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.527 34.632 1499.9777 09:46:02.88M 2015-11-05T09:46:08.047Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.632 1499.9779 09:46:03.10M 2015-11-05T09:46:08.252Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.632 1499.9786 09:46:03.30M 2015-11-05T09:46:08.457Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.629 1499.9751 09:46:03.50M 2015-11-05T09:46:08.657Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9745 09:46:03.70M 2015-11-05T09:46:08.871Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9728 09:46:03.90M 2015-11-05T09:46:09.067Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.628 1499.9725 09:46:04.12M 2015-11-05T09:46:09.267Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.529 34.634 1499.9786 09:46:04.32M 2015-11-05T09:46:09.472Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.530 34.635 1499.9794 09:46:04.51M 2015-11-05T09:46:09.672Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.531 34.636 1499.9801 09:46:04.72M 2015-11-05T09:46:09.882Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9750 09:46:04.91M 2015-11-05T09:46:10.077Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9758 09:46:05.13M 2015-11-05T09:46:10.282Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9769 09:46:05.33M 2015-11-05T09:46:10.482Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9781 09:46:05.53M 2015-11-05T09:46:10.692Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9784 09:46:05.73M 2015-11-05T09:46:10.887Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9781 09:46:05.93M 2015-11-05T09:46:11.097Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.531 34.635 1499.9817 09:46:06.14M 2015-11-05T09:46:11.302Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9811 09:46:06.35M 2015-11-05T09:46:11.502Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.530 34.634 1499.9807 09:46:06.55M 2015-11-05T09:46:11.702Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.634 1499.9803 09:46:06.75M 2015-11-05T09:46:11.922Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.633 1499.9802 09:46:06.94M 2015-11-05T09:46:12.115Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.633 1499.9794 09:46:07.18M 2015-11-05T09:46:12.312Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.529 34.634 1499.9805 09:46:07.36M 2015-11-05T09:46:12.517Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.531 34.634 1499.9830 09:46:07.56M 2015-11-05T09:46:12.742Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9818 09:46:07.76M 2015-11-05T09:46:12.922Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9799 09:46:07.96M 2015-11-05T09:46:13.122Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.634 1499.9802 09:46:08.18M 2015-11-05T09:46:13.327Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9790 09:46:08.37M 2015-11-05T09:46:13.532Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9784 09:46:08.57M 2015-11-05T09:46:13.732Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9792 09:46:08.77M 2015-11-05T09:46:13.948Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9733 09:46:08.97M 2015-11-05T09:46:14.137Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.523 34.628 1499.9731 09:46:09.19M 2015-11-05T09:46:14.342Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.522 34.627 1499.9725 09:46:09.39M 2015-11-05T09:46:14.547Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.521 34.626 1499.9720 09:46:09.59M 2015-11-05T09:46:14.752Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.631 1499.9769 09:46:09.79M 2015-11-05T09:46:14.954Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9785 09:46:10.01M 2015-11-05T09:46:15.157Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9801 09:46:10.21M 2015-11-05T09:46:15.362Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9810 09:46:10.40M 2015-11-05T09:46:15.562Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.633 1499.9788 09:46:10.61M 2015-11-05T09:46:15.767Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.631 1499.9773 09:46:10.80M 2015-11-05T09:46:15.967Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9761 09:46:11.02M 2015-11-05T09:46:16.172Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.526 34.630 1499.9764 09:46:11.22M 2015-11-05T09:46:16.395Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.524 34.628 1499.9756 09:46:11.42M 2015-11-05T09:46:16.577Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.525 34.629 1499.9771 09:46:11.64M 2015-11-05T09:46:16.782Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.526 34.629 1499.9773 09:46:11.82M 2015-11-05T09:46:16.982Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.526 34.630 1499.9772 09:46:12.04M 2015-11-05T09:46:17.187Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.527 34.632 1499.9781 09:46:12.24M 2015-11-05T09:46:17.387Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9794 09:46:12.43M 2015-11-05T09:46:17.587Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9794 09:46:12.63M 2015-11-05T09:46:17.798Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.634 1499.9797 09:46:12.83M 2015-11-05T09:46:17.998Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9808 09:46:13.05M 2015-11-05T09:46:18.197Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9808 09:46:13.25M 2015-11-05T09:46:18.402Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9799 09:46:13.45M 2015-11-05T09:46:18.607Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9769 09:46:13.65M 2015-11-05T09:46:18.807Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9757 09:46:13.85M 2015-11-05T09:46:19.012Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.629 1499.9744 09:46:14.07M 2015-11-05T09:46:19.217Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9736 09:46:14.26M 2015-11-05T09:46:19.417Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9733 09:46:14.47M 2015-11-05T09:46:19.622Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.630 1499.9728 09:46:14.66M 2015-11-05T09:46:19.822Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.630 1499.9725 09:46:14.86M 2015-11-05T09:46:20.034Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9728 09:46:15.08M 2015-11-05T09:46:20.235Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.633 1499.9758 09:46:15.28M 2015-11-05T09:46:20.437Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.634 1499.9767 09:46:15.48M 2015-11-05T09:46:20.637Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.633 1499.9779 09:46:15.68M 2015-11-05T09:46:20.857Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.529 34.633 1499.9792 09:46:15.88M 2015-11-05T09:46:21.042Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.632 1499.9788 09:46:16.11M 2015-11-05T09:46:21.247Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.528 34.632 1499.9799 09:46:16.30M 2015-11-05T09:46:21.447Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9803 09:46:16.49M 2015-11-05T09:46:21.652Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.632 1499.9812 09:46:16.69M 2015-11-05T09:46:21.852Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.632 1499.9803 09:46:16.89M 2015-11-05T09:46:22.057Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.632 1499.9805 09:46:17.11M 2015-11-05T09:46:22.262Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.529 34.633 1499.9812 09:46:17.31M 2015-11-05T09:46:22.462Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.529 34.633 1499.9817 09:46:17.51M 2015-11-05T09:46:22.667Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.529 34.632 1499.9810 09:46:17.71M 2015-11-05T09:46:22.867Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.635 1499.9832 09:46:17.91M 2015-11-05T09:46:23.077Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.634 1499.9830 09:46:18.12M 2015-11-05T09:46:23.277Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.534 34.638 1499.9863 09:46:18.33M 2015-11-05T09:46:23.477Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9764 09:46:18.52M 2015-11-05T09:46:23.682Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.525 34.629 1499.9751 09:46:18.72M 2015-11-05T09:46:23.887Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.628 1499.9731 09:46:18.92M 2015-11-05T09:46:24.092Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.522 34.627 1499.9707 09:46:19.14M 2015-11-05T09:46:24.287Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.626 1499.9691 09:46:19.34M 2015-11-05T09:46:24.492Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.519 34.625 1499.9678 09:46:19.54M 2015-11-05T09:46:24.703Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.630 1499.9728 09:46:19.74M 2015-11-05T09:46:24.902Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9738 09:46:19.94M 2015-11-05T09:46:25.107Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9731 09:46:20.16M 2015-11-05T09:46:25.323Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9730 09:46:20.36M 2015-11-05T09:46:25.507Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9728 09:46:20.57M 2015-11-05T09:46:25.714Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.630 1499.9731 09:46:20.75M 2015-11-05T09:46:25.920Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9723 09:46:20.95M 2015-11-05T09:46:26.123Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.629 1499.9717 09:46:21.17M 2015-11-05T09:46:26.318Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.628 1499.9697 09:46:21.37M 2015-11-05T09:46:26.528Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9690 09:46:21.57M 2015-11-05T09:46:26.728Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9689 09:46:21.77M 2015-11-05T09:46:26.933Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.632 1499.9742 09:46:21.97M 2015-11-05T09:46:27.133Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.632 1499.9746 09:46:22.19M 2015-11-05T09:46:27.338Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9749 09:46:22.38M 2015-11-05T09:46:27.543Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9763 09:46:22.58M 2015-11-05T09:46:27.744Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.530 34.635 1499.9781 09:46:22.78M 2015-11-05T09:46:27.948Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.530 34.635 1499.9794 09:46:23.00M 2015-11-05T09:46:28.148Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.636 1499.9802 09:46:23.20M 2015-11-05T09:46:28.355Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.636 1499.9814 09:46:23.40M 2015-11-05T09:46:28.558Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.636 1499.9816 09:46:23.60M 2015-11-05T09:46:28.758Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.530 34.635 1499.9803 09:46:23.80M 2015-11-05T09:46:28.958Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.529 34.634 1499.9794 09:46:24.02M 2015-11-05T09:46:29.168Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9780 09:46:24.21M 2015-11-05T09:46:29.368Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.631 1499.9773 09:46:24.41M 2015-11-05T09:46:29.573Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.630 1499.9757 09:46:24.61M 2015-11-05T09:46:29.794Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9750 09:46:24.81M 2015-11-05T09:46:29.978Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9746 09:46:25.05M 2015-11-05T09:46:30.178Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.523 34.628 1499.9725 09:46:25.23M 2015-11-05T09:46:30.383Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.628 1499.9711 09:46:25.43M 2015-11-05T09:46:30.588Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.627 1499.9706 09:46:25.63M 2015-11-05T09:46:30.788Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.628 1499.9701 09:46:25.83M 2015-11-05T09:46:30.997Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.628 1499.9703 09:46:26.05M 2015-11-05T09:46:31.197Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.521 34.626 1499.9689 09:46:26.25M 2015-11-05T09:46:31.398Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.627 1499.9689 09:46:26.44M 2015-11-05T09:46:31.603Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.521 34.627 1499.9680 09:46:26.64M 2015-11-05T09:46:31.803Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.521 34.627 1499.9691 09:46:26.84M 2015-11-05T09:46:32.003Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9689 09:46:27.06M 2015-11-05T09:46:32.208Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9688 09:46:27.26M 2015-11-05T09:46:32.408Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9683 09:46:27.46M 2015-11-05T09:46:32.613Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9689 09:46:27.66M 2015-11-05T09:46:32.818Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.627 1499.9700 09:46:27.86M 2015-11-05T09:46:33.023Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.522 34.628 1499.9711 09:46:28.08M 2015-11-05T09:46:33.228Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9713 09:46:28.28M 2015-11-05T09:46:33.428Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.634 1499.9799 09:46:28.47M 2015-11-05T09:46:33.671Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.531 34.636 1499.9805 09:46:28.67M 2015-11-05T09:46:33.834Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9766 09:46:28.87M 2015-11-05T09:46:34.034Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9758 09:46:29.09M 2015-11-05T09:46:34.308Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9742 09:46:29.29M 2015-11-05T09:46:34.443Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.632 1499.9750 09:46:29.55M 2015-11-05T09:46:34.643Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9751 09:46:29.69M 2015-11-05T09:46:34.853Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9750 09:46:29.88M 2015-11-05T09:46:35.053Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9751 09:46:30.11M 2015-11-05T09:46:35.258Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9760 09:46:30.31M 2015-11-05T09:46:35.458Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9746 09:46:30.51M 2015-11-05T09:46:35.663Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9734 09:46:30.70M 2015-11-05T09:46:35.868Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9779 09:46:30.90M 2015-11-05T09:46:36.068Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9736 09:46:31.12M 2015-11-05T09:46:36.275Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.631 1499.9724 09:46:31.32M 2015-11-05T09:46:36.475Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9723 09:46:31.52M 2015-11-05T09:46:36.678Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9725 09:46:31.72M 2015-11-05T09:46:36.883Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9727 09:46:31.92M 2015-11-05T09:46:37.083Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9733 09:46:32.14M 2015-11-05T09:46:37.288Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.528 34.631 1499.9806 09:46:32.34M 2015-11-05T09:46:37.488Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.529 34.632 1499.9821 09:46:32.53M 2015-11-05T09:46:37.693Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.529 34.631 1499.9829 09:46:32.73M 2015-11-05T09:46:37.898Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.529 34.631 1499.9840 09:46:32.93M 2015-11-05T09:46:38.098Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.529 34.631 1499.9852 09:46:33.15M 2015-11-05T09:46:38.303Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.529 34.631 1499.9855 09:46:33.35M 2015-11-05T09:46:38.503Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.529 34.631 1499.9850 09:46:33.55M 2015-11-05T09:46:38.723Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.529 34.631 1499.9849 09:46:33.75M 2015-11-05T09:46:38.908Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.529 34.631 1499.9845 09:46:33.96M 2015-11-05T09:46:39.114Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.529 34.631 1499.9833 09:46:34.16M 2015-11-05T09:46:39.363Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.529 34.632 1499.9830 09:46:34.36M 2015-11-05T09:46:39.518Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.529 34.632 1499.9827 09:46:34.61M 2015-11-05T09:46:39.723Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.529 34.632 1499.9823 09:46:34.76M 2015-11-05T09:46:39.923Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.528 34.632 1499.9811 09:46:34.96M 2015-11-05T09:46:40.128Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.631 1499.9805 09:46:35.18M 2015-11-05T09:46:40.333Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.631 1499.9806 09:46:35.38M 2015-11-05T09:46:40.533Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.631 1499.9802 09:46:35.58M 2015-11-05T09:46:40.738Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9806 09:46:35.78M 2015-11-05T09:46:40.938Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9803 09:46:36.00M 2015-11-05T09:46:41.143Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9796 09:46:36.19M 2015-11-05T09:46:41.348Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.527 34.632 1499.9788 09:46:36.39M 2015-11-05T09:46:41.548Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.631 1499.9773 09:46:36.59M 2015-11-05T09:46:41.748Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.631 1499.9768 09:46:36.79M 2015-11-05T09:46:41.958Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.630 1499.9767 09:46:37.01M 2015-11-05T09:46:42.158Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.526 34.630 1499.9778 09:46:37.21M 2015-11-05T09:46:42.358Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.526 34.630 1499.9773 09:46:37.41M 2015-11-05T09:46:42.563Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9772 09:46:37.61M 2015-11-05T09:46:42.768Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9777 09:46:37.81M 2015-11-05T09:46:42.973Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9773 09:46:38.03M 2015-11-05T09:46:43.188Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.630 1499.9780 09:46:38.23M 2015-11-05T09:46:43.378Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.630 1499.9772 09:46:38.44M 2015-11-05T09:46:43.578Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9761 09:46:38.62M 2015-11-05T09:46:43.783Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9758 09:46:38.82M 2015-11-05T09:46:43.983Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9753 09:46:39.04M 2015-11-05T09:46:44.188Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.629 1499.9747 09:46:39.24M 2015-11-05T09:46:44.398Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.629 1499.9747 09:46:39.44M 2015-11-05T09:46:44.631Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9757 09:46:39.64M 2015-11-05T09:46:44.798Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.630 1499.9760 09:46:39.84M 2015-11-05T09:46:44.998Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.526 34.630 1499.9772 09:46:40.06M 2015-11-05T09:46:45.203Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.526 34.630 1499.9773 09:46:40.25M 2015-11-05T09:46:45.408Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.527 34.631 1499.9773 09:46:40.45M 2015-11-05T09:46:45.608Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.527 34.631 1499.9764 09:46:40.65M 2015-11-05T09:46:45.813Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.631 1499.9766 09:46:40.85M 2015-11-05T09:46:46.018Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.631 1499.9760 09:46:41.07M 2015-11-05T09:46:46.218Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.631 1499.9760 09:46:41.27M 2015-11-05T09:46:46.423Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9755 09:46:41.47M 2015-11-05T09:46:46.623Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.632 1499.9767 09:46:41.67M 2015-11-05T09:46:46.829Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9775 09:46:41.87M 2015-11-05T09:46:47.034Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9778 09:46:42.08M 2015-11-05T09:46:47.235Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9789 09:46:42.28M 2015-11-05T09:46:47.438Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.633 1499.9792 09:46:42.48M 2015-11-05T09:46:47.658Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9792 09:46:42.68M 2015-11-05T09:46:47.844Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.527 34.632 1499.9789 09:46:42.90M 2015-11-05T09:46:48.048Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.631 1499.9772 09:46:43.10M 2015-11-05T09:46:48.248Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.631 1499.9772 09:46:43.30M 2015-11-05T09:46:48.454Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9775 09:46:43.50M 2015-11-05T09:46:48.653Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.526 34.631 1499.9783 09:46:43.70M 2015-11-05T09:46:48.858Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.630 1499.9779 09:46:43.90M 2015-11-05T09:46:49.064Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.630 1499.9792 09:46:44.11M 2015-11-05T09:46:49.264Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.527 34.630 1499.9789 09:46:44.32M 2015-11-05T09:46:49.468Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.527 34.631 1499.9799 09:46:44.51M 2015-11-05T09:46:49.675Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.527 34.630 1499.9794 09:46:44.71M 2015-11-05T09:46:49.875Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.630 1499.9791 09:46:44.91M 2015-11-05T09:46:50.075Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.631 1499.9785 09:46:45.13M 2015-11-05T09:46:50.279Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9778 09:46:45.33M 2015-11-05T09:46:50.484Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.527 34.631 1499.9786 09:46:45.53M 2015-11-05T09:46:50.688Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.528 34.632 1499.9792 09:46:45.73M 2015-11-05T09:46:50.889Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9792 09:46:45.93M 2015-11-05T09:46:51.094Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9795 09:46:46.14M 2015-11-05T09:46:51.299Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.631 1499.9784 09:46:46.35M 2015-11-05T09:46:51.499Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.631 1499.9781 09:46:46.54M 2015-11-05T09:46:51.699Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.632 1499.9773 09:46:46.74M 2015-11-05T09:46:51.904Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.632 1499.9769 09:46:46.94M 2015-11-05T09:46:52.124Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.632 1499.9746 09:46:47.16M 2015-11-05T09:46:52.309Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9740 09:46:47.38M 2015-11-05T09:46:52.515Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.631 1499.9731 09:46:47.56M 2015-11-05T09:46:52.715Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.634 1499.9767 09:46:47.76M 2015-11-05T09:46:52.919Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9764 09:46:47.95M 2015-11-05T09:46:53.124Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9758 09:46:48.17M 2015-11-05T09:46:53.324Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.636 1499.9755 09:46:48.37M 2015-11-05T09:46:53.529Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9744 09:46:48.57M 2015-11-05T09:46:53.734Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.636 1499.9750 09:46:48.77M 2015-11-05T09:46:53.939Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.530 34.636 1499.9762 09:46:48.97M 2015-11-05T09:46:54.139Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.531 34.637 1499.9772 09:46:49.19M 2015-11-05T09:46:54.339Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.636 1499.9772 09:46:49.39M 2015-11-05T09:46:54.544Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.530 34.635 1499.9772 09:46:49.59M 2015-11-05T09:46:54.749Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9767 09:46:49.79M 2015-11-05T09:46:54.949Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.634 1499.9771 09:46:50.01M 2015-11-05T09:46:55.149Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9764 09:46:50.21M 2015-11-05T09:46:55.359Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9756 09:46:50.40M 2015-11-05T09:46:55.559Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9744 09:46:50.60M 2015-11-05T09:46:55.759Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9733 09:46:50.80M 2015-11-05T09:46:55.964Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.632 1499.9767 09:46:51.02M 2015-11-05T09:46:56.169Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9781 09:46:51.22M 2015-11-05T09:46:56.369Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.529 34.633 1499.9799 09:46:51.42M 2015-11-05T09:46:56.589Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.530 34.634 1499.9807 09:46:51.62M 2015-11-05T09:46:56.779Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.530 34.634 1499.9813 09:46:51.83M 2015-11-05T09:46:56.979Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.530 34.634 1499.9822 09:46:52.03M 2015-11-05T09:46:57.184Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9816 09:46:52.23M 2015-11-05T09:46:57.389Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.636 1499.9822 09:46:52.43M 2015-11-05T09:46:57.589Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.532 34.636 1499.9813 09:46:52.63M 2015-11-05T09:46:57.797Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9746 09:46:52.83M 2015-11-05T09:46:57.998Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9738 09:46:53.05M 2015-11-05T09:46:58.231Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9740 09:46:53.25M 2015-11-05T09:46:58.399Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9740 09:46:53.45M 2015-11-05T09:46:58.604Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.629 1499.9739 09:46:53.65M 2015-11-05T09:46:58.809Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.629 1499.9729 09:46:53.85M 2015-11-05T09:46:59.014Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.629 1499.9727 09:46:54.07M 2015-11-05T09:46:59.209Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.523 34.628 1499.9727 09:46:54.27M 2015-11-05T09:46:59.414Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9729 09:46:54.46M 2015-11-05T09:46:59.619Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.523 34.629 1499.9713 09:46:54.66M 2015-11-05T09:46:59.824Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9706 09:46:54.86M