2015-11-05T09:44:00.141Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9723 09:43:55.19M 2015-11-05T09:44:00.346Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9730 09:43:55.39M 2015-11-05T09:44:00.546Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9740 09:43:55.58M 2015-11-05T09:44:00.746Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9745 09:43:55.78M 2015-11-05T09:44:00.951Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9750 09:43:56.00M 2015-11-05T09:44:01.156Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.632 1499.9741 09:43:56.20M 2015-11-05T09:44:01.356Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.633 1499.9751 09:43:56.40M 2015-11-05T09:44:01.561Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9681 09:43:56.60M 2015-11-05T09:44:01.766Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.630 1499.9712 09:43:56.80M 2015-11-05T09:44:01.971Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9719 09:43:57.02M 2015-11-05T09:44:02.171Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9725 09:43:57.22M 2015-11-05T09:44:02.391Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9730 09:43:57.42M 2015-11-05T09:44:02.576Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9734 09:43:57.63M 2015-11-05T09:44:02.781Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9739 09:43:57.81M 2015-11-05T09:44:02.981Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9736 09:43:58.03M 2015-11-05T09:44:03.181Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9734 09:43:58.23M 2015-11-05T09:44:03.391Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9720 09:43:58.43M 2015-11-05T09:44:03.591Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9725 09:43:58.63M 2015-11-05T09:44:03.797Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9733 09:43:58.83M 2015-11-05T09:44:04.001Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9738 09:43:59.05M 2015-11-05T09:44:04.201Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.631 1499.9740 09:43:59.24M 2015-11-05T09:44:04.406Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9736 09:43:59.44M 2015-11-05T09:44:04.611Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.631 1499.9741 09:43:59.64M 2015-11-05T09:44:04.811Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9705 09:43:59.85M 2015-11-05T09:44:05.017Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9702 09:44:00.06M 2015-11-05T09:44:05.216Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9760 09:44:00.26M 2015-11-05T09:44:05.422Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9761 09:44:00.46M 2015-11-05T09:44:05.621Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9752 09:44:00.66M 2015-11-05T09:44:05.827Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9739 09:44:00.86M 2015-11-05T09:44:06.027Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9736 09:44:01.08M 2015-11-05T09:44:06.231Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9729 09:44:01.28M 2015-11-05T09:44:06.437Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.525 34.631 1499.9718 09:44:01.47M 2015-11-05T09:44:06.637Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.525 34.630 1499.9722 09:44:01.68M 2015-11-05T09:44:06.862Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.524 34.630 1499.9719 09:44:01.87M 2015-11-05T09:44:07.047Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9735 09:44:02.11M 2015-11-05T09:44:07.247Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9750 09:44:02.29M 2015-11-05T09:44:07.452Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.526 34.630 1499.9761 09:44:02.49M 2015-11-05T09:44:07.652Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.526 34.630 1499.9773 09:44:02.69M 2015-11-05T09:44:07.857Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.527 34.631 1499.9781 09:44:02.89M 2015-11-05T09:44:08.057Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.631 1499.9795 09:44:03.11M 2015-11-05T09:44:08.262Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.528 34.631 1499.9811 09:44:03.30M 2015-11-05T09:44:08.462Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.529 34.632 1499.9818 09:44:03.50M 2015-11-05T09:44:08.667Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.632 1499.9806 09:44:03.70M 2015-11-05T09:44:08.872Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.633 1499.9797 09:44:03.90M 2015-11-05T09:44:09.077Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.633 1499.9796 09:44:04.12M 2015-11-05T09:44:09.274Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.633 1499.9791 09:44:04.32M 2015-11-05T09:44:09.482Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.632 1499.9796 09:44:04.52M 2015-11-05T09:44:09.682Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.528 34.632 1499.9799 09:44:04.72M 2015-11-05T09:44:09.887Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.528 34.631 1499.9785 09:44:04.92M 2015-11-05T09:44:10.087Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.527 34.631 1499.9777 09:44:05.14M 2015-11-05T09:44:10.292Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9772 09:44:05.33M 2015-11-05T09:44:10.502Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.526 34.630 1499.9758 09:44:05.53M 2015-11-05T09:44:10.697Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.525 34.629 1499.9762 09:44:05.73M 2015-11-05T09:44:10.902Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.525 34.629 1499.9753 09:44:05.93M 2015-11-05T09:44:11.107Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.629 1499.9736 09:44:06.15M 2015-11-05T09:44:11.322Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.524 34.628 1499.9734 09:44:06.35M 2015-11-05T09:44:11.514Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9729 09:44:06.57M 2015-11-05T09:44:11.712Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.523 34.628 1499.9733 09:44:06.75M 2015-11-05T09:44:11.951Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.523 34.627 1499.9731 09:44:06.95M 2015-11-05T09:44:12.122Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.523 34.626 1499.9735 09:44:07.17M 2015-11-05T09:44:12.322Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.523 34.627 1499.9744 09:44:07.37M 2015-11-05T09:44:12.522Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.524 34.627 1499.9750 09:44:07.56M 2015-11-05T09:44:12.727Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.524 34.628 1499.9740 09:44:07.76M 2015-11-05T09:44:12.932Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.524 34.629 1499.9751 09:44:07.96M 2015-11-05T09:44:13.137Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.630 1499.9771 09:44:08.18M 2015-11-05T09:44:13.337Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.527 34.631 1499.9775 09:44:08.38M 2015-11-05T09:44:13.542Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.632 1499.9785 09:44:08.58M 2015-11-05T09:44:13.742Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.632 1499.9794 09:44:08.78M 2015-11-05T09:44:13.947Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9802 09:44:09.00M 2015-11-05T09:44:14.147Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.632 1499.9803 09:44:09.20M 2015-11-05T09:44:14.352Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9801 09:44:09.39M 2015-11-05T09:44:14.557Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.525 34.629 1499.9755 09:44:09.59M 2015-11-05T09:44:14.762Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9746 09:44:09.79M 2015-11-05T09:44:14.962Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.532 34.636 1499.9824 09:44:10.01M 2015-11-05T09:44:15.167Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.533 34.637 1499.9843 09:44:10.21M 2015-11-05T09:44:15.367Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.534 34.638 1499.9872 09:44:10.41M 2015-11-05T09:44:15.572Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.536 34.639 1499.9895 09:44:10.61M 2015-11-05T09:44:15.792Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.537 34.640 1499.9911 09:44:10.81M 2015-11-05T09:44:15.977Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.538 34.641 1499.9917 09:44:11.04M 2015-11-05T09:44:16.182Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.532 34.636 1499.9846 09:44:11.23M 2015-11-05T09:44:16.382Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.532 34.636 1499.9835 09:44:11.42M 2015-11-05T09:44:16.587Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.531 34.635 1499.9819 09:44:11.62M 2015-11-05T09:44:16.792Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9794 09:44:11.82M 2015-11-05T09:44:16.992Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.632 1499.9777 09:44:12.04M 2015-11-05T09:44:17.197Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.630 1499.9757 09:44:12.24M 2015-11-05T09:44:17.398Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9738 09:44:12.44M 2015-11-05T09:44:17.597Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.628 1499.9728 09:44:12.64M 2015-11-05T09:44:17.802Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.527 34.631 1499.9769 09:44:12.83M 2015-11-05T09:44:18.007Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.527 34.632 1499.9781 09:44:13.06M 2015-11-05T09:44:18.212Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9780 09:44:13.25M 2015-11-05T09:44:18.412Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.634 1499.9789 09:44:13.45M 2015-11-05T09:44:18.617Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.531 34.636 1499.9792 09:44:13.65M 2015-11-05T09:44:18.822Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.531 34.636 1499.9799 09:44:13.85M 2015-11-05T09:44:19.022Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.532 34.637 1499.9811 09:44:14.07M 2015-11-05T09:44:19.227Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.533 34.637 1499.9816 09:44:14.27M 2015-11-05T09:44:19.427Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.533 34.638 1499.9832 09:44:14.47M 2015-11-05T09:44:19.632Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.533 34.638 1499.9838 09:44:14.67M 2015-11-05T09:44:19.837Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.534 34.638 1499.9845 09:44:14.87M 2015-11-05T09:44:20.037Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.535 34.639 1499.9863 09:44:15.09M 2015-11-05T09:44:20.262Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.537 34.641 1499.9893 09:44:15.29M 2015-11-05T09:44:20.442Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9926 09:44:15.50M 2015-11-05T09:44:20.647Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.540 34.643 1499.9930 09:44:15.68M 2015-11-05T09:44:20.847Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.540 34.643 1499.9934 09:44:15.88M 2015-11-05T09:44:21.047Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.540 34.643 1499.9930 09:44:16.10M 2015-11-05T09:44:21.257Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.541 34.644 1499.9935 09:44:16.30M 2015-11-05T09:44:21.457Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.541 34.644 1499.9928 09:44:16.50M 2015-11-05T09:44:21.662Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.540 34.644 1499.9940 09:44:16.70M 2015-11-05T09:44:21.862Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9923 09:44:16.90M 2015-11-05T09:44:22.067Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.539 34.643 1499.9916 09:44:17.11M 2015-11-05T09:44:22.275Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.539 34.643 1499.9912 09:44:17.31M 2015-11-05T09:44:22.475Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.538 34.642 1499.9901 09:44:17.51M 2015-11-05T09:44:22.677Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9917 09:44:17.71M 2015-11-05T09:44:22.882Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.540 34.643 1499.9917 09:44:17.91M 2015-11-05T09:44:23.082Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.540 34.643 1499.9919 09:44:18.13M 2015-11-05T09:44:23.287Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.539 34.643 1499.9915 09:44:18.33M 2015-11-05T09:44:23.487Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.539 34.643 1499.9908 09:44:18.53M 2015-11-05T09:44:23.692Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.540 34.644 1499.9911 09:44:18.73M 2015-11-05T09:44:23.897Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.540 34.645 1499.9919 09:44:18.93M 2015-11-05T09:44:24.102Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.542 34.646 1499.9932 09:44:19.15M 2015-11-05T09:44:24.302Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.538 34.643 1499.9891 09:44:19.35M 2015-11-05T09:44:24.502Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.538 34.642 1499.9886 09:44:19.54M 2015-11-05T09:44:24.722Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9890 09:44:19.74M 2015-11-05T09:44:24.907Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.642 1499.9890 09:44:19.96M 2015-11-05T09:44:25.114Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.642 1499.9896 09:44:20.16M 2015-11-05T09:44:25.317Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.538 34.642 1499.9894 09:44:20.36M 2015-11-05T09:44:25.517Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.535 34.639 1499.9869 09:44:20.56M 2015-11-05T09:44:25.722Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.535 34.639 1499.9856 09:44:20.76M 2015-11-05T09:44:25.922Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.534 34.639 1499.9845 09:44:20.96M 2015-11-05T09:44:26.149Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.535 34.639 1499.9846 09:44:21.17M 2015-11-05T09:44:26.332Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.535 34.639 1499.9843 09:44:21.37M 2015-11-05T09:44:26.537Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.535 34.639 1499.9851 09:44:21.57M 2015-11-05T09:44:26.737Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.639 1499.9854 09:44:21.77M 2015-11-05T09:44:26.942Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.534 34.638 1499.9854 09:44:21.97M 2015-11-05T09:44:27.142Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.535 34.639 1499.9860 09:44:22.19M 2015-11-05T09:44:27.347Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.536 34.639 1499.9874 09:44:22.39M 2015-11-05T09:44:27.552Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.536 34.640 1499.9886 09:44:22.59M 2015-11-05T09:44:27.752Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.536 34.640 1499.9884 09:44:22.79M 2015-11-05T09:44:27.957Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9886 09:44:23.01M 2015-11-05T09:44:28.157Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.537 34.642 1499.9877 09:44:23.21M 2015-11-05T09:44:28.363Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.538 34.642 1499.9880 09:44:23.40M 2015-11-05T09:44:28.567Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.538 34.643 1499.9879 09:44:23.60M 2015-11-05T09:44:28.767Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.643 1499.9867 09:44:23.80M 2015-11-05T09:44:28.967Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.644 1499.9851 09:44:24.02M 2015-11-05T09:44:29.194Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.643 1499.9845 09:44:24.22M 2015-11-05T09:44:29.377Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.537 34.642 1499.9839 09:44:24.44M 2015-11-05T09:44:29.577Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.641 1499.9836 09:44:24.62M 2015-11-05T09:44:29.782Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.535 34.641 1499.9827 09:44:24.82M 2015-11-05T09:44:29.988Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.534 34.640 1499.9819 09:44:25.04M 2015-11-05T09:44:30.188Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.534 34.639 1499.9813 09:44:25.23M 2015-11-05T09:44:30.396Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.533 34.639 1499.9810 09:44:25.43M 2015-11-05T09:44:30.598Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.639 1499.9807 09:44:25.63M 2015-11-05T09:44:30.798Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.533 34.639 1499.9813 09:44:25.83M 2015-11-05T09:44:31.003Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.533 34.638 1499.9814 09:44:26.05M 2015-11-05T09:44:31.203Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9779 09:44:26.25M 2015-11-05T09:44:31.408Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9780 09:44:26.45M 2015-11-05T09:44:31.608Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9788 09:44:26.65M 2015-11-05T09:44:31.813Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9794 09:44:26.85M 2015-11-05T09:44:32.018Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.632 1499.9802 09:44:27.07M 2015-11-05T09:44:32.223Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.528 34.631 1499.9802 09:44:27.26M 2015-11-05T09:44:32.423Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.528 34.631 1499.9807 09:44:27.47M 2015-11-05T09:44:32.628Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.527 34.630 1499.9796 09:44:27.66M 2015-11-05T09:44:32.828Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.527 34.630 1499.9805 09:44:27.86M 2015-11-05T09:44:33.033Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.528 34.631 1499.9811 09:44:28.08M 2015-11-05T09:44:33.233Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.528 34.631 1499.9817 09:44:28.28M 2015-11-05T09:44:33.438Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.528 34.631 1499.9822 09:44:28.48M 2015-11-05T09:44:33.658Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.529 34.632 1499.9834 09:44:28.68M 2015-11-05T09:44:33.843Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.529 34.632 1499.9835 09:44:28.89M 2015-11-05T09:44:34.048Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.530 34.633 1499.9838 09:44:29.10M 2015-11-05T09:44:34.253Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.530 34.633 1499.9844 09:44:29.29M 2015-11-05T09:44:34.453Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.531 34.634 1499.9843 09:44:29.50M 2015-11-05T09:44:34.658Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.532 34.635 1499.9851 09:44:29.69M 2015-11-05T09:44:34.858Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.532 34.635 1499.9856 09:44:29.89M 2015-11-05T09:44:35.063Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.532 34.636 1499.9855 09:44:30.11M 2015-11-05T09:44:35.263Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.533 34.636 1499.9851 09:44:30.31M 2015-11-05T09:44:35.468Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.533 34.636 1499.9852 09:44:30.51M 2015-11-05T09:44:35.674Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.533 34.637 1499.9847 09:44:30.71M 2015-11-05T09:44:35.875Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.534 34.638 1499.9846 09:44:30.91M 2015-11-05T09:44:36.078Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.534 34.638 1499.9854 09:44:31.12M 2015-11-05T09:44:36.278Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.534 34.638 1499.9850 09:44:31.32M 2015-11-05T09:44:36.483Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.534 34.638 1499.9856 09:44:31.52M 2015-11-05T09:44:36.688Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9791 09:44:31.72M 2015-11-05T09:44:36.888Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9796 09:44:31.92M 2015-11-05T09:44:37.088Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9791 09:44:32.14M 2015-11-05T09:44:37.293Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9789 09:44:32.34M 2015-11-05T09:44:37.498Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9786 09:44:32.53M 2015-11-05T09:44:37.703Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9785 09:44:32.73M 2015-11-05T09:44:37.903Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.630 1499.9781 09:44:32.94M 2015-11-05T09:44:38.123Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.629 1499.9778 09:44:33.15M 2015-11-05T09:44:38.314Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.525 34.629 1499.9775 09:44:33.37M 2015-11-05T09:44:38.514Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9816 09:44:33.55M 2015-11-05T09:44:38.714Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9812 09:44:33.75M 2015-11-05T09:44:38.918Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9811 09:44:33.95M 2015-11-05T09:44:39.123Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9801 09:44:34.17M 2015-11-05T09:44:39.328Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.631 1499.9797 09:44:34.37M 2015-11-05T09:44:39.528Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.527 34.630 1499.9801 09:44:34.57M 2015-11-05T09:44:39.733Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.527 34.631 1499.9811 09:44:34.77M 2015-11-05T09:44:39.933Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.528 34.631 1499.9813 09:44:34.97M 2015-11-05T09:44:40.138Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.528 34.631 1499.9807 09:44:35.18M 2015-11-05T09:44:40.343Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9796 09:44:35.38M 2015-11-05T09:44:40.543Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9814 09:44:35.58M 2015-11-05T09:44:40.748Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.528 34.631 1499.9799 09:44:35.78M 2015-11-05T09:44:40.948Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.527 34.631 1499.9789 09:44:36.00M 2015-11-05T09:44:41.155Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.631 1499.9778 09:44:36.20M 2015-11-05T09:44:41.358Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9773 09:44:36.40M 2015-11-05T09:44:41.558Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.521 34.626 1499.9717 09:44:36.60M 2015-11-05T09:44:41.763Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.525 34.629 1499.9774 09:44:36.80M 2015-11-05T09:44:41.963Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.630 1499.9788 09:44:37.02M 2015-11-05T09:44:42.168Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.527 34.631 1499.9796 09:44:37.21M 2015-11-05T09:44:42.368Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9816 09:44:37.42M 2015-11-05T09:44:42.638Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9823 09:44:37.61M 2015-11-05T09:44:42.778Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9827 09:44:37.87M 2015-11-05T09:44:42.978Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.526 34.630 1499.9768 09:44:38.03M 2015-11-05T09:44:43.183Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.629 1499.9758 09:44:38.23M 2015-11-05T09:44:43.383Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.629 1499.9757 09:44:38.43M 2015-11-05T09:44:43.588Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.629 1499.9764 09:44:38.63M 2015-11-05T09:44:43.797Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9768 09:44:38.83M 2015-11-05T09:44:43.998Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.526 34.630 1499.9769 09:44:39.04M 2015-11-05T09:44:44.198Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.527 34.631 1499.9786 09:44:39.24M 2015-11-05T09:44:44.403Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.631 1499.9795 09:44:39.44M 2015-11-05T09:44:44.603Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.632 1499.9807 09:44:39.64M 2015-11-05T09:44:44.803Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.632 1499.9800 09:44:39.84M 2015-11-05T09:44:45.008Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9799 09:44:40.06M 2015-11-05T09:44:45.213Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9802 09:44:40.26M 2015-11-05T09:44:45.418Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9802 09:44:40.46M 2015-11-05T09:44:45.618Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9781 09:44:40.66M 2015-11-05T09:44:45.823Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9784 09:44:40.86M 2015-11-05T09:44:46.023Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9794 09:44:41.07M 2015-11-05T09:44:46.228Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9788 09:44:41.27M 2015-11-05T09:44:46.434Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9790 09:44:41.47M 2015-11-05T09:44:46.634Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9795 09:44:41.67M 2015-11-05T09:44:46.839Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9805 09:44:41.87M 2015-11-05T09:44:47.058Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.528 34.631 1499.9817 09:44:42.09M 2015-11-05T09:44:47.243Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.528 34.631 1499.9816 09:44:42.30M 2015-11-05T09:44:47.448Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.528 34.631 1499.9814 09:44:42.49M 2015-11-05T09:44:47.698Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.527 34.630 1499.9803 09:44:42.69M 2015-11-05T09:44:47.853Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.527 34.631 1499.9808 09:44:42.93M 2015-11-05T09:44:48.058Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.528 34.631 1499.9812 09:44:43.11M 2015-11-05T09:44:48.258Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.528 34.632 1499.9812 09:44:43.31M 2015-11-05T09:44:48.463Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.632 1499.9814 09:44:43.50M 2015-11-05T09:44:48.663Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.529 34.632 1499.9825 09:44:43.70M 2015-11-05T09:44:48.868Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.529 34.633 1499.9828 09:44:43.90M 2015-11-05T09:44:49.068Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.530 34.633 1499.9834 09:44:44.12M 2015-11-05T09:44:49.277Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.530 34.634 1499.9836 09:44:44.32M 2015-11-05T09:44:49.475Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.530 34.633 1499.9832 09:44:44.52M 2015-11-05T09:44:49.678Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.633 1499.9822 09:44:44.72M 2015-11-05T09:44:49.883Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.529 34.633 1499.9818 09:44:44.92M 2015-11-05T09:44:50.083Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.529 34.633 1499.9812 09:44:45.13M 2015-11-05T09:44:50.288Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9805 09:44:45.33M 2015-11-05T09:44:50.493Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.531 34.635 1499.9835 09:44:45.53M 2015-11-05T09:44:50.698Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.531 34.636 1499.9832 09:44:45.73M 2015-11-05T09:44:50.898Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.532 34.636 1499.9825 09:44:45.93M 2015-11-05T09:44:51.103Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.636 1499.9823 09:44:46.15M 2015-11-05T09:44:51.303Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.532 34.637 1499.9825 09:44:46.35M 2015-11-05T09:44:51.524Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.637 1499.9822 09:44:46.55M 2015-11-05T09:44:51.708Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9750 09:44:46.76M 2015-11-05T09:44:51.914Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9734 09:44:46.94M 2015-11-05T09:44:52.116Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9741 09:44:47.16M 2015-11-05T09:44:52.319Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9738 09:44:47.36M 2015-11-05T09:44:52.519Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9742 09:44:47.56M 2015-11-05T09:44:52.729Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.537 34.642 1499.9858 09:44:47.76M 2015-11-05T09:44:52.928Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9860 09:44:47.96M 2015-11-05T09:44:53.134Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.536 34.642 1499.9846 09:44:48.18M 2015-11-05T09:44:53.339Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.536 34.641 1499.9843 09:44:48.38M 2015-11-05T09:44:53.539Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.536 34.641 1499.9834 09:44:48.58M 2015-11-05T09:44:53.739Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.535 34.640 1499.9827 09:44:48.78M 2015-11-05T09:44:53.944Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.534 34.639 1499.9829 09:44:49.00M 2015-11-05T09:44:54.144Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.534 34.639 1499.9830 09:44:49.20M 2015-11-05T09:44:54.354Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.534 34.638 1499.9829 09:44:49.39M 2015-11-05T09:44:54.556Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.533 34.638 1499.9825 09:44:49.59M 2015-11-05T09:44:54.756Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.532 34.637 1499.9818 09:44:49.79M 2015-11-05T09:44:54.959Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.532 34.636 1499.9810 09:44:50.01M 2015-11-05T09:44:55.164Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.531 34.636 1499.9801 09:44:50.21M 2015-11-05T09:44:55.369Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.531 34.636 1499.9786 09:44:50.41M 2015-11-05T09:44:55.569Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9794 09:44:50.61M 2015-11-05T09:44:55.774Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9796 09:44:50.81M 2015-11-05T09:44:55.994Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.633 1499.9800 09:44:51.03M 2015-11-05T09:44:56.179Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.633 1499.9816 09:44:51.24M 2015-11-05T09:44:56.384Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.634 1499.9825 09:44:51.42M 2015-11-05T09:44:56.584Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.530 34.634 1499.9841 09:44:51.62M 2015-11-05T09:44:56.784Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.531 34.634 1499.9851 09:44:51.82M 2015-11-05T09:44:56.989Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.532 34.635 1499.9858 09:44:52.04M 2015-11-05T09:44:57.198Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.532 34.635 1499.9856 09:44:52.24M 2015-11-05T09:44:57.397Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.532 34.635 1499.9860 09:44:52.44M 2015-11-05T09:44:57.599Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.532 34.635 1499.9862 09:44:52.64M 2015-11-05T09:44:57.844Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.531 34.635 1499.9850 09:44:52.84M 2015-11-05T09:44:58.004Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.531 34.633 1499.9850 09:44:53.10M 2015-11-05T09:44:58.209Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.530 34.633 1499.9846 09:44:53.25M 2015-11-05T09:44:58.409Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.530 34.632 1499.9850 09:44:53.45M 2015-11-05T09:44:58.615Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.530 34.633 1499.9847 09:44:53.65M 2015-11-05T09:44:58.819Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.530 34.633 1499.9845 09:44:53.85M 2015-11-05T09:44:59.019Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.530 34.633 1499.9839 09:44:54.07M 2015-11-05T09:44:59.224Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.530 34.633 1499.9836 09:44:54.27M 2015-11-05T09:44:59.429Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.530 34.633 1499.9822 09:44:54.47M 2015-11-05T09:44:59.629Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.633 1499.9821 09:44:54.67M 2015-11-05T09:44:59.834Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9802 09:44:54.87M