2015-11-05T09:42:00.151Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9703 09:41:55.19M 2015-11-05T09:42:00.356Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.633 1499.9696 09:41:55.39M 2015-11-05T09:42:00.551Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9698 09:41:55.59M 2015-11-05T09:42:00.756Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.634 1499.9701 09:41:55.78M 2015-11-05T09:42:00.961Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.527 34.634 1499.9700 09:41:56.01M 2015-11-05T09:42:01.166Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.527 34.635 1499.9696 09:41:56.21M 2015-11-05T09:42:01.366Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.527 34.634 1499.9692 09:41:56.40M 2015-11-05T09:42:01.571Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.527 34.634 1499.9686 09:41:56.60M 2015-11-05T09:42:01.791Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.527 34.634 1499.9691 09:41:56.80M 2015-11-05T09:42:01.976Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.527 34.635 1499.9701 09:41:57.04M 2015-11-05T09:42:02.181Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.527 34.635 1499.9709 09:41:57.22M 2015-11-05T09:42:02.381Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9706 09:41:57.42M 2015-11-05T09:42:02.586Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9712 09:41:57.62M 2015-11-05T09:42:02.791Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9716 09:41:57.82M 2015-11-05T09:42:02.991Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.633 1499.9717 09:41:58.04M 2015-11-05T09:42:03.215Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9716 09:41:58.24M 2015-11-05T09:42:03.397Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.632 1499.9706 09:41:58.43M 2015-11-05T09:42:03.601Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.631 1499.9700 09:41:58.63M 2015-11-05T09:42:03.806Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9689 09:41:58.83M 2015-11-05T09:42:04.006Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9672 09:41:59.05M 2015-11-05T09:42:04.211Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9659 09:41:59.25M 2015-11-05T09:42:04.411Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9655 09:41:59.45M 2015-11-05T09:42:04.616Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9663 09:41:59.65M 2015-11-05T09:42:04.821Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.521 34.628 1499.9651 09:41:59.85M 2015-11-05T09:42:05.021Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.521 34.627 1499.9650 09:42:00.07M 2015-11-05T09:42:05.226Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9655 09:42:00.27M 2015-11-05T09:42:05.426Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9659 09:42:00.47M 2015-11-05T09:42:05.631Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9673 09:42:00.66M 2015-11-05T09:42:05.832Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9677 09:42:00.86M 2015-11-05T09:42:06.036Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.522 34.628 1499.9680 09:42:01.08M 2015-11-05T09:42:06.256Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9679 09:42:01.28M 2015-11-05T09:42:06.446Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9684 09:42:01.50M 2015-11-05T09:42:06.646Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.630 1499.9681 09:42:01.68M 2015-11-05T09:42:06.851Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.524 34.630 1499.9685 09:42:01.88M 2015-11-05T09:42:07.051Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.631 1499.9702 09:42:02.10M 2015-11-05T09:42:07.257Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.631 1499.9700 09:42:02.30M 2015-11-05T09:42:07.457Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9698 09:42:02.50M 2015-11-05T09:42:07.661Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.631 1499.9696 09:42:02.69M 2015-11-05T09:42:07.866Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9706 09:42:02.89M 2015-11-05T09:42:08.072Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9692 09:42:03.11M 2015-11-05T09:42:08.272Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.525 34.633 1499.9677 09:42:03.31M 2015-11-05T09:42:08.472Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.633 1499.9679 09:42:03.51M 2015-11-05T09:42:08.676Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.634 1499.9673 09:42:03.71M 2015-11-05T09:42:08.882Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.634 1499.9667 09:42:03.91M 2015-11-05T09:42:09.082Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.634 1499.9673 09:42:04.13M 2015-11-05T09:42:09.286Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.634 1499.9683 09:42:04.32M 2015-11-05T09:42:09.487Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.527 34.634 1499.9703 09:42:04.52M 2015-11-05T09:42:09.696Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9713 09:42:04.72M 2015-11-05T09:42:09.896Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9708 09:42:04.92M 2015-11-05T09:42:10.096Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9713 09:42:05.14M 2015-11-05T09:42:10.301Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9717 09:42:05.34M 2015-11-05T09:42:10.507Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9725 09:42:05.54M 2015-11-05T09:42:10.722Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9730 09:42:05.74M 2015-11-05T09:42:10.913Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.632 1499.9734 09:42:05.95M 2015-11-05T09:42:11.120Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.633 1499.9734 09:42:06.15M 2015-11-05T09:42:11.317Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.528 34.633 1499.9752 09:42:06.36M 2015-11-05T09:42:11.522Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.634 1499.9762 09:42:06.55M 2015-11-05T09:42:11.722Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9778 09:42:06.75M 2015-11-05T09:42:11.927Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9786 09:42:06.95M 2015-11-05T09:42:12.127Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9780 09:42:07.17M 2015-11-05T09:42:12.350Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9786 09:42:07.37M 2015-11-05T09:42:12.532Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9791 09:42:07.57M 2015-11-05T09:42:12.737Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9796 09:42:07.76M 2015-11-05T09:42:12.942Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.530 34.635 1499.9791 09:42:07.97M 2015-11-05T09:42:13.142Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.531 34.636 1499.9789 09:42:08.18M 2015-11-05T09:42:13.348Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.531 34.636 1499.9792 09:42:08.38M 2015-11-05T09:42:13.554Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.531 34.636 1499.9786 09:42:08.58M 2015-11-05T09:42:13.754Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.636 1499.9780 09:42:08.78M 2015-11-05T09:42:13.957Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9771 09:42:09.00M 2015-11-05T09:42:14.157Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9761 09:42:09.20M 2015-11-05T09:42:14.362Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9747 09:42:09.40M 2015-11-05T09:42:14.567Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.636 1499.9736 09:42:09.60M 2015-11-05T09:42:14.786Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.530 34.636 1499.9735 09:42:09.80M 2015-11-05T09:42:14.972Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.530 34.637 1499.9738 09:42:10.02M 2015-11-05T09:42:15.192Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.530 34.636 1499.9746 09:42:10.21M 2015-11-05T09:42:15.382Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9749 09:42:10.43M 2015-11-05T09:42:15.582Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9755 09:42:10.62M 2015-11-05T09:42:15.782Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.531 34.637 1499.9772 09:42:10.81M 2015-11-05T09:42:15.987Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.637 1499.9781 09:42:11.03M 2015-11-05T09:42:16.187Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.532 34.637 1499.9802 09:42:11.23M 2015-11-05T09:42:16.392Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.532 34.638 1499.9808 09:42:11.43M 2015-11-05T09:42:16.599Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.638 1499.9806 09:42:11.63M 2015-11-05T09:42:16.799Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.533 34.639 1499.9817 09:42:11.83M 2015-11-05T09:42:16.999Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.534 34.639 1499.9821 09:42:12.05M 2015-11-05T09:42:17.202Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.534 34.640 1499.9823 09:42:12.24M 2015-11-05T09:42:17.407Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.534 34.639 1499.9824 09:42:12.44M 2015-11-05T09:42:17.612Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.533 34.638 1499.9822 09:42:12.64M 2015-11-05T09:42:17.812Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.532 34.637 1499.9806 09:42:12.84M 2015-11-05T09:42:18.017Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9791 09:42:13.06M 2015-11-05T09:42:18.222Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9777 09:42:13.26M 2015-11-05T09:42:18.422Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.631 1499.9741 09:42:13.46M 2015-11-05T09:42:18.627Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9746 09:42:13.66M 2015-11-05T09:42:18.832Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.524 34.630 1499.9740 09:42:13.86M 2015-11-05T09:42:19.032Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.524 34.630 1499.9735 09:42:14.08M 2015-11-05T09:42:19.232Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.630 1499.9733 09:42:14.28M 2015-11-05T09:42:19.437Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9738 09:42:14.47M 2015-11-05T09:42:19.657Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.631 1499.9739 09:42:14.67M 2015-11-05T09:42:19.847Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9749 09:42:14.89M 2015-11-05T09:42:20.047Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9745 09:42:15.09M 2015-11-05T09:42:20.252Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9753 09:42:15.29M 2015-11-05T09:42:20.452Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.631 1499.9756 09:42:15.49M 2015-11-05T09:42:20.652Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9752 09:42:15.69M 2015-11-05T09:42:20.857Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9753 09:42:15.88M 2015-11-05T09:42:21.062Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9751 09:42:16.10M 2015-11-05T09:42:21.267Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9736 09:42:16.30M 2015-11-05T09:42:21.467Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9724 09:42:16.50M 2015-11-05T09:42:21.667Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.633 1499.9718 09:42:16.70M 2015-11-05T09:42:21.877Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9724 09:42:16.90M 2015-11-05T09:42:22.077Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.527 34.634 1499.9688 09:42:17.12M 2015-11-05T09:42:22.282Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.527 34.635 1499.9689 09:42:17.32M 2015-11-05T09:42:22.482Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.635 1499.9700 09:42:17.52M 2015-11-05T09:42:22.687Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.529 34.636 1499.9711 09:42:17.72M 2015-11-05T09:42:22.887Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.636 1499.9722 09:42:17.92M 2015-11-05T09:42:23.092Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.636 1499.9718 09:42:18.13M 2015-11-05T09:42:23.297Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.529 34.636 1499.9706 09:42:18.34M 2015-11-05T09:42:23.511Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.534 34.642 1499.9761 09:42:18.53M 2015-11-05T09:42:23.702Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.535 34.642 1499.9771 09:42:18.73M 2015-11-05T09:42:23.907Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.527 34.635 1499.9689 09:42:18.93M 2015-11-05T09:42:24.127Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.526 34.633 1499.9681 09:42:19.15M 2015-11-05T09:42:24.315Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9681 09:42:19.37M 2015-11-05T09:42:24.517Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.631 1499.9673 09:42:19.55M 2015-11-05T09:42:24.717Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.523 34.630 1499.9670 09:42:19.75M 2015-11-05T09:42:24.922Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.528 34.634 1499.9727 09:42:19.95M 2015-11-05T09:42:25.122Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.529 34.635 1499.9742 09:42:20.17M 2015-11-05T09:42:25.327Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.530 34.636 1499.9756 09:42:20.36M 2015-11-05T09:42:25.527Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.531 34.637 1499.9771 09:42:20.56M 2015-11-05T09:42:25.750Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9727 09:42:20.76M 2015-11-05T09:42:25.937Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9714 09:42:20.96M 2015-11-05T09:42:26.137Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9703 09:42:21.18M 2015-11-05T09:42:26.342Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9689 09:42:21.38M 2015-11-05T09:42:26.542Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9697 09:42:21.58M 2015-11-05T09:42:26.747Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9705 09:42:21.77M 2015-11-05T09:42:26.947Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.630 1499.9716 09:42:22.98M 2015-11-05T09:42:27.155Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.631 1499.9735 09:42:22.19M 2015-11-05T09:42:27.357Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.632 1499.9746 09:42:22.39M 2015-11-05T09:42:27.562Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9761 09:42:22.59M 2015-11-05T09:42:27.762Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9771 09:42:22.79M 2015-11-05T09:42:27.967Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.531 34.636 1499.9792 09:42:23.01M 2015-11-05T09:42:28.167Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.531 34.636 1499.9802 09:42:23.21M 2015-11-05T09:42:28.372Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.636 1499.9818 09:42:23.41M 2015-11-05T09:42:28.592Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.532 34.636 1499.9821 09:42:23.61M 2015-11-05T09:42:28.777Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9742 09:42:23.82M 2015-11-05T09:42:28.982Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.629 1499.9727 09:42:24.03M 2015-11-05T09:42:29.194Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.524 34.629 1499.9718 09:42:24.23M 2015-11-05T09:42:29.382Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.628 1499.9725 09:42:24.43M 2015-11-05T09:42:29.587Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9717 09:42:24.62M 2015-11-05T09:42:29.795Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.522 34.627 1499.9706 09:42:24.82M 2015-11-05T09:42:29.997Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.522 34.627 1499.9709 09:42:25.04M 2015-11-05T09:42:30.198Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9711 09:42:25.24M 2015-11-05T09:42:30.402Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9783 09:42:25.44M 2015-11-05T09:42:30.607Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9706 09:42:25.64M 2015-11-05T09:42:30.815Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9740 09:42:25.84M 2015-11-05T09:42:31.007Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9745 09:42:26.05M 2015-11-05T09:42:31.212Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.528 34.634 1499.9749 09:42:26.25M 2015-11-05T09:42:31.417Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.634 1499.9756 09:42:26.45M 2015-11-05T09:42:31.622Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.634 1499.9761 09:42:26.65M 2015-11-05T09:42:31.831Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9763 09:42:26.85M 2015-11-05T09:42:32.027Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9771 09:42:27.07M 2015-11-05T09:42:32.227Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9774 09:42:27.27M 2015-11-05T09:42:32.433Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9768 09:42:27.47M 2015-11-05T09:42:32.638Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.632 1499.9763 09:42:27.67M 2015-11-05T09:42:32.838Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9760 09:42:27.87M 2015-11-05T09:42:33.053Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9742 09:42:28.08M 2015-11-05T09:42:33.242Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9734 09:42:28.30M 2015-11-05T09:42:33.447Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9734 09:42:28.48M 2015-11-05T09:42:33.648Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9727 09:42:28.68M 2015-11-05T09:42:33.853Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.628 1499.9722 09:42:28.88M 2015-11-05T09:42:34.071Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.628 1499.9719 09:42:29.10M 2015-11-05T09:42:34.262Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.628 1499.9714 09:42:29.30M 2015-11-05T09:42:34.463Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.523 34.629 1499.9716 09:42:29.50M 2015-11-05T09:42:34.668Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9712 09:42:29.70M 2015-11-05T09:42:34.868Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.629 1499.9706 09:42:29.90M 2015-11-05T09:42:35.075Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9707 09:42:30.12M 2015-11-05T09:42:35.275Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.525 34.631 1499.9702 09:42:30.31M 2015-11-05T09:42:35.478Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9714 09:42:30.51M 2015-11-05T09:42:35.683Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9724 09:42:30.71M 2015-11-05T09:42:35.888Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9738 09:42:30.91M 2015-11-05T09:42:36.088Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9767 09:42:31.13M 2015-11-05T09:42:36.311Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.636 1499.9785 09:42:31.33M 2015-11-05T09:42:36.493Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.637 1499.9802 09:42:31.52M 2015-11-05T09:42:36.698Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.533 34.638 1499.9808 09:42:31.73M 2015-11-05T09:42:36.898Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.534 34.639 1499.9821 09:42:31.93M 2015-11-05T09:42:37.103Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.534 34.639 1499.9827 09:42:32.14M 2015-11-05T09:42:37.308Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9836 09:42:32.34M 2015-11-05T09:42:37.528Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.535 34.640 1499.9830 09:42:32.54M 2015-11-05T09:42:37.708Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.536 34.641 1499.9846 09:42:32.76M 2015-11-05T09:42:37.914Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.536 34.642 1499.9841 09:42:32.94M 2015-11-05T09:42:38.114Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.641 1499.9840 09:42:33.16M 2015-11-05T09:42:38.318Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.641 1499.9838 09:42:33.35M 2015-11-05T09:42:38.523Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.641 1499.9843 09:42:33.56M 2015-11-05T09:42:38.723Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.536 34.641 1499.9857 09:42:33.76M 2015-11-05T09:42:38.928Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.633 1499.9778 09:42:33.95M 2015-11-05T09:42:39.133Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.632 1499.9778 09:42:34.17M 2015-11-05T09:42:39.333Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9769 09:42:34.37M 2015-11-05T09:42:39.538Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.526 34.630 1499.9761 09:42:34.57M 2015-11-05T09:42:39.738Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9717 09:42:34.77M 2015-11-05T09:42:39.950Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9697 09:42:34.97M 2015-11-05T09:42:40.148Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.522 34.628 1499.9674 09:42:35.19M 2015-11-05T09:42:40.348Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.628 1499.9648 09:42:35.39M 2015-11-05T09:42:40.553Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.627 1499.9647 09:42:35.59M 2015-11-05T09:42:40.758Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9645 09:42:35.79M 2015-11-05T09:42:40.958Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9640 09:42:36.01M 2015-11-05T09:42:41.163Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9644 09:42:36.21M 2015-11-05T09:42:41.368Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.520 34.626 1499.9657 09:42:36.40M 2015-11-05T09:42:41.568Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.624 1499.9635 09:42:36.60M 2015-11-05T09:42:41.773Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9652 09:42:36.80M 2015-11-05T09:42:41.988Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.629 1499.9719 09:42:37.02M 2015-11-05T09:42:42.178Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.629 1499.9733 09:42:37.23M 2015-11-05T09:42:42.378Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.532 34.636 1499.9827 09:42:37.42M 2015-11-05T09:42:42.583Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.532 34.637 1499.9830 09:42:37.61M 2015-11-05T09:42:42.788Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.533 34.637 1499.9832 09:42:37.82M 2015-11-05T09:42:42.988Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.533 34.637 1499.9838 09:42:38.04M 2015-11-05T09:42:43.194Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.527 34.631 1499.9767 09:42:38.23M 2015-11-05T09:42:43.393Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9755 09:42:38.43M 2015-11-05T09:42:43.598Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.523 34.627 1499.9716 09:42:38.63M 2015-11-05T09:42:43.803Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.628 1499.9716 09:42:38.83M 2015-11-05T09:42:44.003Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.534 34.639 1499.9836 09:42:39.05M 2015-11-05T09:42:44.208Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.639 1499.9857 09:42:39.25M 2015-11-05T09:42:44.413Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.533 34.638 1499.9836 09:42:39.45M 2015-11-05T09:42:44.613Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.533 34.637 1499.9827 09:42:39.65M 2015-11-05T09:42:44.818Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.532 34.637 1499.9823 09:42:39.84M 2015-11-05T09:42:45.023Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.531 34.636 1499.9817 09:42:40.06M 2015-11-05T09:42:45.223Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9805 09:42:40.26M 2015-11-05T09:42:45.428Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9789 09:42:40.46M 2015-11-05T09:42:45.628Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.633 1499.9783 09:42:40.66M 2015-11-05T09:42:45.833Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.632 1499.9769 09:42:40.86M 2015-11-05T09:42:46.038Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9766 09:42:41.08M 2015-11-05T09:42:46.238Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.633 1499.9758 09:42:41.28M 2015-11-05T09:42:46.453Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.633 1499.9757 09:42:41.48M 2015-11-05T09:42:46.643Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9766 09:42:41.69M 2015-11-05T09:42:46.848Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.634 1499.9775 09:42:41.88M 2015-11-05T09:42:47.053Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9775 09:42:42.10M 2015-11-05T09:42:47.253Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.634 1499.9769 09:42:42.29M 2015-11-05T09:42:47.458Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9768 09:42:42.49M 2015-11-05T09:42:47.658Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9763 09:42:42.69M 2015-11-05T09:42:47.871Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.630 1499.9747 09:42:42.89M 2015-11-05T09:42:48.071Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9752 09:42:43.11M 2015-11-05T09:42:48.268Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.630 1499.9757 09:42:43.31M 2015-11-05T09:42:48.475Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.526 34.630 1499.9762 09:42:43.51M 2015-11-05T09:42:48.675Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.526 34.630 1499.9768 09:42:43.71M 2015-11-05T09:42:48.875Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.527 34.631 1499.9781 09:42:43.90M 2015-11-05T09:42:49.078Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.632 1499.9801 09:42:44.12M 2015-11-05T09:42:49.283Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.634 1499.9810 09:42:44.32M 2015-11-05T09:42:49.488Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.531 34.635 1499.9819 09:42:44.52M 2015-11-05T09:42:49.711Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.532 34.636 1499.9824 09:42:44.72M 2015-11-05T09:42:49.888Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.533 34.637 1499.9834 09:42:44.92M 2015-11-05T09:42:50.093Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.534 34.638 1499.9845 09:42:45.14M 2015-11-05T09:42:50.303Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9806 09:42:45.34M 2015-11-05T09:42:50.503Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9778 09:42:45.54M 2015-11-05T09:42:50.703Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9764 09:42:45.74M 2015-11-05T09:42:50.923Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9763 09:42:45.94M 2015-11-05T09:42:51.114Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9752 09:42:46.17M 2015-11-05T09:42:51.314Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9746 09:42:46.35M 2015-11-05T09:42:51.518Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.526 34.631 1499.9731 09:42:46.55M 2015-11-05T09:42:51.723Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.524 34.630 1499.9716 09:42:46.75M 2015-11-05T09:42:51.923Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.530 34.634 1499.9785 09:42:46.95M 2015-11-05T09:42:52.128Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.531 34.636 1499.9812 09:42:47.17M 2015-11-05T09:42:52.328Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.533 34.637 1499.9834 09:42:47.37M 2015-11-05T09:42:52.533Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.533 34.637 1499.9835 09:42:47.56M 2015-11-05T09:42:52.734Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.533 34.637 1499.9829 09:42:47.77M 2015-11-05T09:42:52.938Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.536 34.640 1499.9869 09:42:47.97M 2015-11-05T09:42:53.139Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.536 34.641 1499.9865 09:42:48.18M 2015-11-05T09:42:53.343Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.536 34.641 1499.9861 09:42:48.38M 2015-11-05T09:42:53.548Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.536 34.641 1499.9862 09:42:48.58M 2015-11-05T09:42:53.748Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.536 34.641 1499.9862 09:42:48.78M 2015-11-05T09:42:53.953Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.536 34.640 1499.9857 09:42:49.00M 2015-11-05T09:42:54.158Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.536 34.640 1499.9854 09:42:49.20M 2015-11-05T09:42:54.358Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.536 34.641 1499.9860 09:42:49.40M 2015-11-05T09:42:54.563Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.639 1499.9851 09:42:49.60M 2015-11-05T09:42:54.763Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.533 34.638 1499.9829 09:42:49.80M 2015-11-05T09:42:54.968Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.636 1499.9811 09:42:50.01M 2015-11-05T09:42:55.173Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9738 09:42:50.21M 2015-11-05T09:42:55.393Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9734 09:42:50.41M 2015-11-05T09:42:55.578Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.628 1499.9738 09:42:50.63M 2015-11-05T09:42:55.778Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.523 34.627 1499.9728 09:42:50.81M 2015-11-05T09:42:55.984Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.521 34.626 1499.9718 09:42:51.03M 2015-11-05T09:42:56.188Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9773 09:42:51.23M 2015-11-05T09:42:56.388Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.527 34.631 1499.9783 09:42:51.43M 2015-11-05T09:42:56.598Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.528 34.632 1499.9791 09:42:51.63M 2015-11-05T09:42:56.796Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9795 09:42:51.83M 2015-11-05T09:42:56.999Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.528 34.631 1499.9799 09:42:52.04M 2015-11-05T09:42:57.199Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.527 34.630 1499.9801 09:42:52.24M 2015-11-05T09:42:57.404Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.529 34.632 1499.9823 09:42:52.44M 2015-11-05T09:42:57.609Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.530 34.633 1499.9823 09:42:52.64M 2015-11-05T09:42:57.809Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.530 34.633 1499.9832 09:42:52.84M 2015-11-05T09:42:58.014Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.530 34.633 1499.9834 09:42:53.06M 2015-11-05T09:42:58.214Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.633 1499.9821 09:42:53.26M 2015-11-05T09:42:58.419Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.529 34.633 1499.9805 09:42:53.46M 2015-11-05T09:42:58.619Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.529 34.633 1499.9796 09:42:53.66M 2015-11-05T09:42:58.824Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.634 1499.9796 09:42:53.85M 2015-11-05T09:42:59.029Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9794 09:42:54.07M 2015-11-05T09:42:59.229Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9795 09:42:54.27M 2015-11-05T09:42:59.439Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9803 09:42:54.47M 2015-11-05T09:42:59.639Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9803 09:42:54.67M 2015-11-05T09:42:59.859Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.528 34.632 1499.9791 09:42:54.87M