2015-11-05T09:40:00.161Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.641 1499.9835 09:39:55.19M 2015-11-05T09:40:00.361Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.634 1499.9764 09:39:55.39M 2015-11-05T09:40:00.566Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.633 1499.9747 09:39:55.59M 2015-11-05T09:40:00.766Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.632 1499.9734 09:39:55.79M 2015-11-05T09:40:00.971Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.527 34.632 1499.9753 09:39:56.01M 2015-11-05T09:40:01.191Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.633 1499.9771 09:39:56.21M 2015-11-05T09:40:01.376Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.633 1499.9779 09:39:56.42M 2015-11-05T09:40:01.581Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.529 34.633 1499.9784 09:39:56.61M 2015-11-05T09:40:01.781Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.529 34.633 1499.9779 09:39:56.81M 2015-11-05T09:40:01.986Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.528 34.632 1499.9780 09:39:57.02M 2015-11-05T09:40:02.186Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.527 34.631 1499.9774 09:39:57.22M 2015-11-05T09:40:02.391Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.526 34.630 1499.9762 09:39:57.42M 2015-11-05T09:40:02.598Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.528 34.631 1499.9781 09:39:57.62M 2015-11-05T09:40:02.797Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.524 34.628 1499.9747 09:39:57.82M 2015-11-05T09:40:03.001Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.524 34.627 1499.9744 09:39:58.04M 2015-11-05T09:40:03.206Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.523 34.626 1499.9747 09:39:58.24M 2015-11-05T09:40:03.406Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.523 34.626 1499.9746 09:39:58.44M 2015-11-05T09:40:03.611Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.522 34.625 1499.9736 09:39:58.64M 2015-11-05T09:40:03.816Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.523 34.626 1499.9763 09:39:58.84M 2015-11-05T09:40:04.016Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.523 34.627 1499.9761 09:39:59.06M 2015-11-05T09:40:04.221Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.524 34.627 1499.9766 09:39:59.25M 2015-11-05T09:40:04.421Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.524 34.627 1499.9767 09:39:59.45M 2015-11-05T09:40:04.626Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.525 34.627 1499.9785 09:39:59.65M 2015-11-05T09:40:04.826Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.525 34.627 1499.9791 09:39:59.85M 2015-11-05T09:40:05.031Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.532 34.636 1499.9838 09:40:00.07M 2015-11-05T09:40:05.231Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9805 09:40:00.27M 2015-11-05T09:40:05.436Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9790 09:40:00.47M 2015-11-05T09:40:05.656Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9772 09:40:00.67M 2015-11-05T09:40:05.841Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9760 09:40:00.88M 2015-11-05T09:40:06.046Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9738 09:40:01.08M 2015-11-05T09:40:06.251Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9719 09:40:01.28M 2015-11-05T09:40:06.451Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9691 09:40:01.48M 2015-11-05T09:40:06.656Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.521 34.627 1499.9672 09:40:01.68M 2015-11-05T09:40:06.861Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.521 34.627 1499.9670 09:40:01.88M 2015-11-05T09:40:07.061Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9706 09:40:02.10M 2015-11-05T09:40:07.266Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9702 09:40:02.30M 2015-11-05T09:40:07.466Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9694 09:40:02.50M 2015-11-05T09:40:07.671Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9723 09:40:02.70M 2015-11-05T09:40:07.871Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9731 09:40:02.90M 2015-11-05T09:40:08.076Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.632 1499.9740 09:40:03.11M 2015-11-05T09:40:08.276Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9736 09:40:03.31M 2015-11-05T09:40:08.526Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9739 09:40:03.51M 2015-11-05T09:40:08.686Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9729 09:40:03.76M 2015-11-05T09:40:08.886Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9730 09:40:03.91M 2015-11-05T09:40:09.091Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9738 09:40:04.13M 2015-11-05T09:40:09.311Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9741 09:40:04.33M 2015-11-05T09:40:09.501Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9755 09:40:04.53M 2015-11-05T09:40:09.701Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9763 09:40:04.73M 2015-11-05T09:40:09.911Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9775 09:40:04.93M 2015-11-05T09:40:10.121Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9790 09:40:05.15M 2015-11-05T09:40:10.313Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.531 34.636 1499.9803 09:40:05.36M 2015-11-05T09:40:10.516Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.532 34.636 1499.9813 09:40:05.54M 2015-11-05T09:40:10.716Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.633 1499.9780 09:40:05.74M 2015-11-05T09:40:10.916Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9777 09:40:05.94M 2015-11-05T09:40:11.121Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9778 09:40:06.16M 2015-11-05T09:40:11.327Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.536 34.640 1499.9867 09:40:06.36M 2015-11-05T09:40:11.527Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.534 34.638 1499.9839 09:40:06.56M 2015-11-05T09:40:11.731Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.637 1499.9833 09:40:06.76M 2015-11-05T09:40:11.931Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.533 34.637 1499.9827 09:40:06.95M 2015-11-05T09:40:12.141Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.532 34.636 1499.9818 09:40:07.17M 2015-11-05T09:40:12.342Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.531 34.635 1499.9811 09:40:07.38M 2015-11-05T09:40:12.541Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.530 34.634 1499.9807 09:40:07.57M 2015-11-05T09:40:12.746Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.530 34.634 1499.9808 09:40:07.77M 2015-11-05T09:40:12.954Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9813 09:40:07.97M 2015-11-05T09:40:13.154Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.530 34.633 1499.9827 09:40:08.19M 2015-11-05T09:40:13.357Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.530 34.633 1499.9828 09:40:08.39M 2015-11-05T09:40:13.607Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.530 34.633 1499.9836 09:40:08.59M 2015-11-05T09:40:13.762Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.531 34.633 1499.9852 09:40:08.83M 2015-11-05T09:40:13.962Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.531 34.633 1499.9854 09:40:09.00M 2015-11-05T09:40:14.167Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.531 34.634 1499.9858 09:40:09.20M 2015-11-05T09:40:14.372Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.531 34.633 1499.9860 09:40:09.40M 2015-11-05T09:40:14.587Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.531 34.633 1499.9862 09:40:09.60M 2015-11-05T09:40:14.777Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.531 34.633 1499.9860 09:40:09.82M 2015-11-05T09:40:14.977Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.530 34.633 1499.9858 09:40:10.02M 2015-11-05T09:40:15.182Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.531 34.633 1499.9862 09:40:10.22M 2015-11-05T09:40:15.387Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.531 34.633 1499.9861 09:40:10.42M 2015-11-05T09:40:15.592Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.530 34.633 1499.9855 09:40:10.62M 2015-11-05T09:40:15.792Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.530 34.633 1499.9850 09:40:10.82M 2015-11-05T09:40:15.994Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.530 34.632 1499.9844 09:40:11.03M 2015-11-05T09:40:16.199Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.529 34.632 1499.9825 09:40:11.23M 2015-11-05T09:40:16.402Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.529 34.632 1499.9825 09:40:11.43M 2015-11-05T09:40:16.602Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.529 34.632 1499.9827 09:40:11.63M 2015-11-05T09:40:16.807Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.530 34.633 1499.9823 09:40:11.83M 2015-11-05T09:40:17.012Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.530 34.633 1499.9832 09:40:12.05M 2015-11-05T09:40:17.217Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.530 34.633 1499.9825 09:40:12.25M 2015-11-05T09:40:17.417Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.633 1499.9823 09:40:12.45M 2015-11-05T09:40:17.622Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.634 1499.9823 09:40:12.65M 2015-11-05T09:40:17.822Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.530 34.634 1499.9821 09:40:12.85M 2015-11-05T09:40:18.022Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.634 1499.9818 09:40:13.06M 2015-11-05T09:40:18.227Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9810 09:40:13.26M 2015-11-05T09:40:18.427Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.531 34.635 1499.9811 09:40:13.46M 2015-11-05T09:40:18.682Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.531 34.636 1499.9810 09:40:13.66M 2015-11-05T09:40:18.837Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9762 09:40:13.91M 2015-11-05T09:40:19.062Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9750 09:40:14.08M 2015-11-05T09:40:19.242Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9774 09:40:14.30M 2015-11-05T09:40:19.447Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.531 34.636 1499.9778 09:40:14.48M 2015-11-05T09:40:19.647Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.532 34.637 1499.9790 09:40:14.68M 2015-11-05T09:40:19.852Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.531 34.637 1499.9783 09:40:14.87M 2015-11-05T09:40:20.057Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.531 34.637 1499.9779 09:40:15.09M 2015-11-05T09:40:20.262Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.637 1499.9781 09:40:15.29M 2015-11-05T09:40:20.462Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9764 09:40:15.49M 2015-11-05T09:40:20.662Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.636 1499.9755 09:40:15.69M 2015-11-05T09:40:20.867Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9747 09:40:15.89M 2015-11-05T09:40:21.072Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.528 34.634 1499.9736 09:40:16.11M 2015-11-05T09:40:21.277Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.633 1499.9734 09:40:16.31M 2015-11-05T09:40:21.477Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9749 09:40:16.51M 2015-11-05T09:40:21.682Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9755 09:40:16.71M 2015-11-05T09:40:21.882Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.528 34.633 1499.9774 09:40:16.91M 2015-11-05T09:40:22.087Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.633 1499.9790 09:40:17.12M 2015-11-05T09:40:22.292Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.633 1499.9802 09:40:17.32M 2015-11-05T09:40:22.492Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.633 1499.9801 09:40:17.52M 2015-11-05T09:40:22.697Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9794 09:40:17.72M 2015-11-05T09:40:22.902Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9796 09:40:17.92M 2015-11-05T09:40:23.102Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.529 34.633 1499.9790 09:40:18.14M 2015-11-05T09:40:23.302Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.529 34.634 1499.9786 09:40:18.34M 2015-11-05T09:40:23.522Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.529 34.634 1499.9779 09:40:18.54M 2015-11-05T09:40:23.714Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.634 1499.9784 09:40:18.75M 2015-11-05T09:40:23.914Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.530 34.635 1499.9778 09:40:18.94M 2015-11-05T09:40:24.117Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.530 34.635 1499.9775 09:40:19.16M 2015-11-05T09:40:24.317Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.530 34.635 1499.9774 09:40:19.35M 2015-11-05T09:40:24.522Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.530 34.635 1499.9775 09:40:19.55M 2015-11-05T09:40:24.727Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9784 09:40:19.75M 2015-11-05T09:40:24.927Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9777 09:40:19.95M 2015-11-05T09:40:25.132Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9767 09:40:20.17M 2015-11-05T09:40:25.332Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9767 09:40:20.37M 2015-11-05T09:40:25.537Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.530 34.635 1499.9786 09:40:20.57M 2015-11-05T09:40:25.742Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.531 34.637 1499.9803 09:40:20.76M 2015-11-05T09:40:25.942Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.637 1499.9814 09:40:20.97M 2015-11-05T09:40:26.147Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9832 09:40:21.18M 2015-11-05T09:40:26.354Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.533 34.638 1499.9841 09:40:21.38M 2015-11-05T09:40:26.555Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.533 34.637 1499.9846 09:40:21.58M 2015-11-05T09:40:26.757Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.532 34.636 1499.9845 09:40:21.78M 2015-11-05T09:40:26.957Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.532 34.636 1499.9844 09:40:22.00M 2015-11-05T09:40:27.162Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.531 34.635 1499.9832 09:40:22.20M 2015-11-05T09:40:27.367Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.635 1499.9828 09:40:22.40M 2015-11-05T09:40:27.567Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.531 34.635 1499.9817 09:40:22.60M 2015-11-05T09:40:27.767Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.531 34.635 1499.9805 09:40:22.80M 2015-11-05T09:40:27.987Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.531 34.635 1499.9800 09:40:23.01M 2015-11-05T09:40:28.177Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9790 09:40:23.23M 2015-11-05T09:40:28.377Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9785 09:40:23.41M 2015-11-05T09:40:28.582Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9775 09:40:23.61M 2015-11-05T09:40:28.787Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.528 34.634 1499.9756 09:40:23.81M 2015-11-05T09:40:28.992Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.633 1499.9746 09:40:24.03M 2015-11-05T09:40:29.197Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9739 09:40:24.23M 2015-11-05T09:40:29.397Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9725 09:40:24.43M 2015-11-05T09:40:29.597Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9749 09:40:24.63M 2015-11-05T09:40:29.802Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.631 1499.9761 09:40:24.83M 2015-11-05T09:40:30.002Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.632 1499.9751 09:40:25.05M 2015-11-05T09:40:30.202Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9747 09:40:25.24M 2015-11-05T09:40:30.407Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.526 34.631 1499.9747 09:40:25.44M 2015-11-05T09:40:30.612Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9745 09:40:25.64M 2015-11-05T09:40:30.817Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9740 09:40:25.84M 2015-11-05T09:40:31.017Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9741 09:40:26.06M 2015-11-05T09:40:31.222Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9733 09:40:26.26M 2015-11-05T09:40:31.427Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.632 1499.9733 09:40:26.46M 2015-11-05T09:40:31.627Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9730 09:40:26.66M 2015-11-05T09:40:31.834Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9730 09:40:26.85M 2015-11-05T09:40:32.037Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9735 09:40:27.07M 2015-11-05T09:40:32.237Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9731 09:40:27.27M 2015-11-05T09:40:32.457Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9730 09:40:27.47M 2015-11-05T09:40:32.642Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.635 1499.9734 09:40:27.69M 2015-11-05T09:40:32.847Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.530 34.636 1499.9749 09:40:27.87M 2015-11-05T09:40:33.047Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.636 1499.9751 09:40:28.09M 2015-11-05T09:40:33.252Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.635 1499.9757 09:40:28.29M 2015-11-05T09:40:33.457Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.636 1499.9760 09:40:28.49M 2015-11-05T09:40:33.662Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.635 1499.9764 09:40:28.69M 2015-11-05T09:40:33.907Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9778 09:40:28.89M 2015-11-05T09:40:34.062Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9789 09:40:29.15M 2015-11-05T09:40:34.267Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9802 09:40:29.30M 2015-11-05T09:40:34.475Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.531 34.635 1499.9811 09:40:29.50M 2015-11-05T09:40:34.674Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.531 34.635 1499.9816 09:40:29.70M 2015-11-05T09:40:34.877Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.531 34.636 1499.9819 09:40:29.90M 2015-11-05T09:40:35.078Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9775 09:40:30.12M 2015-11-05T09:40:35.282Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.531 34.635 1499.9817 09:40:30.32M 2015-11-05T09:40:35.487Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.530 34.634 1499.9817 09:40:30.52M 2015-11-05T09:40:35.687Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.531 34.635 1499.9827 09:40:30.71M 2015-11-05T09:40:35.893Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.635 1499.9834 09:40:30.91M 2015-11-05T09:40:36.097Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.532 34.636 1499.9827 09:40:31.13M 2015-11-05T09:40:36.297Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.532 34.636 1499.9830 09:40:31.33M 2015-11-05T09:40:36.503Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9772 09:40:31.53M 2015-11-05T09:40:36.703Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.631 1499.9762 09:40:31.73M 2015-11-05T09:40:36.923Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.631 1499.9757 09:40:31.93M 2015-11-05T09:40:37.108Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9755 09:40:32.16M 2015-11-05T09:40:37.313Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.526 34.630 1499.9744 09:40:32.35M 2015-11-05T09:40:37.518Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.525 34.630 1499.9740 09:40:32.55M 2015-11-05T09:40:37.718Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9752 09:40:32.75M 2015-11-05T09:40:37.923Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.629 1499.9742 09:40:32.94M 2015-11-05T09:40:38.123Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.525 34.629 1499.9745 09:40:33.16M 2015-11-05T09:40:38.328Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.526 34.630 1499.9752 09:40:33.36M 2015-11-05T09:40:38.533Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.527 34.631 1499.9766 09:40:33.56M 2015-11-05T09:40:38.733Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9778 09:40:33.76M 2015-11-05T09:40:38.983Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.530 34.634 1499.9799 09:40:33.96M 2015-11-05T09:40:39.143Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.533 34.637 1499.9843 09:40:34.22M 2015-11-05T09:40:39.343Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.533 34.636 1499.9838 09:40:34.38M 2015-11-05T09:40:39.548Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.533 34.636 1499.9846 09:40:34.58M 2015-11-05T09:40:39.748Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.533 34.636 1499.9854 09:40:34.77M 2015-11-05T09:40:39.954Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9813 09:40:34.97M 2015-11-05T09:40:40.158Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9803 09:40:35.19M 2015-11-05T09:40:40.358Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.635 1499.9829 09:40:35.39M 2015-11-05T09:40:40.563Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.636 1499.9835 09:40:35.59M 2015-11-05T09:40:40.763Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9846 09:40:35.79M 2015-11-05T09:40:40.968Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.638 1499.9839 09:40:36.01M 2015-11-05T09:40:41.173Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.638 1499.9830 09:40:36.21M 2015-11-05T09:40:41.397Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.533 34.638 1499.9822 09:40:36.41M 2015-11-05T09:40:41.578Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.638 1499.9811 09:40:36.62M 2015-11-05T09:40:41.783Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.532 34.637 1499.9802 09:40:36.81M 2015-11-05T09:40:41.983Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.637 1499.9800 09:40:37.03M 2015-11-05T09:40:42.188Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.637 1499.9788 09:40:37.22M 2015-11-05T09:40:42.388Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9783 09:40:37.42M 2015-11-05T09:40:42.593Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.532 34.638 1499.9781 09:40:37.62M 2015-11-05T09:40:42.793Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.532 34.638 1499.9790 09:40:37.82M 2015-11-05T09:40:42.998Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.533 34.639 1499.9795 09:40:38.04M 2015-11-05T09:40:43.198Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.533 34.639 1499.9790 09:40:38.24M 2015-11-05T09:40:43.403Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.533 34.639 1499.9791 09:40:38.44M 2015-11-05T09:40:43.608Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.533 34.640 1499.9788 09:40:38.64M 2015-11-05T09:40:43.813Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.533 34.640 1499.9791 09:40:38.83M 2015-11-05T09:40:44.013Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.532 34.639 1499.9772 09:40:39.06M 2015-11-05T09:40:44.218Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.639 1499.9763 09:40:39.25M 2015-11-05T09:40:44.423Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.532 34.639 1499.9756 09:40:39.45M 2015-11-05T09:40:44.623Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.531 34.637 1499.9760 09:40:39.65M 2015-11-05T09:40:44.823Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.530 34.637 1499.9747 09:40:39.85M 2015-11-05T09:40:45.028Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.530 34.636 1499.9744 09:40:40.07M 2015-11-05T09:40:45.233Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9753 09:40:40.27M 2015-11-05T09:40:45.435Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9755 09:40:40.47M 2015-11-05T09:40:45.638Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9762 09:40:40.67M 2015-11-05T09:40:45.858Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.635 1499.9766 09:40:40.86M 2015-11-05T09:40:46.043Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.634 1499.9767 09:40:41.10M 2015-11-05T09:40:46.248Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.634 1499.9766 09:40:41.28M 2015-11-05T09:40:46.448Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9768 09:40:41.48M 2015-11-05T09:40:46.653Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9775 09:40:41.68M 2015-11-05T09:40:46.853Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9775 09:40:41.88M 2015-11-05T09:40:47.058Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.635 1499.9771 09:40:42.09M 2015-11-05T09:40:47.263Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9790 09:40:42.30M 2015-11-05T09:40:47.468Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9796 09:40:42.50M 2015-11-05T09:40:47.668Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.532 34.637 1499.9795 09:40:42.70M 2015-11-05T09:40:47.874Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.532 34.638 1499.9805 09:40:42.90M 2015-11-05T09:40:48.074Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.638 1499.9807 09:40:43.11M 2015-11-05T09:40:48.275Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9802 09:40:43.31M 2015-11-05T09:40:48.483Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9800 09:40:43.51M 2015-11-05T09:40:48.683Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.638 1499.9807 09:40:43.71M 2015-11-05T09:40:48.888Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.533 34.638 1499.9811 09:40:43.91M 2015-11-05T09:40:49.088Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9808 09:40:44.13M 2015-11-05T09:40:49.288Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.531 34.636 1499.9801 09:40:44.33M 2015-11-05T09:40:49.493Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.531 34.636 1499.9797 09:40:44.52M 2015-11-05T09:40:49.711Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9797 09:40:44.72M 2015-11-05T09:40:49.903Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.634 1499.9794 09:40:44.92M 2015-11-05T09:40:50.103Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.529 34.634 1499.9799 09:40:45.14M 2015-11-05T09:40:50.323Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.633 1499.9800 09:40:45.34M 2015-11-05T09:40:50.514Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9790 09:40:45.56M 2015-11-05T09:40:50.714Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.529 34.633 1499.9795 09:40:45.74M 2015-11-05T09:40:50.918Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.529 34.633 1499.9800 09:40:45.94M 2015-11-05T09:40:51.123Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9788 09:40:46.16M 2015-11-05T09:40:51.323Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9724 09:40:46.36M 2015-11-05T09:40:51.523Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9707 09:40:46.56M 2015-11-05T09:40:51.728Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.527 34.634 1499.9694 09:40:46.76M 2015-11-05T09:40:51.928Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.526 34.633 1499.9677 09:40:46.96M 2015-11-05T09:40:52.147Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.633 1499.9679 09:40:47.17M 2015-11-05T09:40:52.351Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9684 09:40:47.37M 2015-11-05T09:40:52.543Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.525 34.633 1499.9684 09:40:47.57M 2015-11-05T09:40:52.743Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.525 34.632 1499.9677 09:40:47.77M 2015-11-05T09:40:52.948Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9690 09:40:47.97M 2015-11-05T09:40:53.148Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.632 1499.9692 09:40:48.19M 2015-11-05T09:40:53.355Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.525 34.632 1499.9697 09:40:48.39M 2015-11-05T09:40:53.558Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9700 09:40:48.58M 2015-11-05T09:40:53.758Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.630 1499.9705 09:40:48.78M 2015-11-05T09:40:53.963Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9708 09:40:49.00M 2015-11-05T09:40:54.208Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.525 34.630 1499.9720 09:40:49.20M 2015-11-05T09:40:54.363Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.630 1499.9724 09:40:49.45M 2015-11-05T09:40:54.568Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9724 09:40:49.60M 2015-11-05T09:40:54.794Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9735 09:40:49.80M 2015-11-05T09:40:54.978Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9742 09:40:50.04M 2015-11-05T09:40:55.178Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.632 1499.9739 09:40:50.22M 2015-11-05T09:40:55.383Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.632 1499.9745 09:40:50.42M 2015-11-05T09:40:55.588Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.633 1499.9756 09:40:50.61M 2015-11-05T09:40:55.788Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.634 1499.9762 09:40:50.81M 2015-11-05T09:40:55.997Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.528 34.634 1499.9756 09:40:51.03M 2015-11-05T09:40:56.197Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9755 09:40:51.23M 2015-11-05T09:40:56.400Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9686 09:40:51.43M 2015-11-05T09:40:56.604Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9672 09:40:51.63M 2015-11-05T09:40:56.803Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9663 09:40:51.83M 2015-11-05T09:40:57.004Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9672 09:40:52.05M 2015-11-05T09:40:57.208Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9673 09:40:52.25M 2015-11-05T09:40:57.413Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.522 34.628 1499.9679 09:40:52.45M 2015-11-05T09:40:57.618Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.522 34.628 1499.9686 09:40:52.65M 2015-11-05T09:40:57.819Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.522 34.628 1499.9684 09:40:52.85M 2015-11-05T09:40:58.023Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9689 09:40:53.06M 2015-11-05T09:40:58.229Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9716 09:40:53.26M 2015-11-05T09:40:58.429Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.519 34.624 1499.9656 09:40:53.46M 2015-11-05T09:40:58.635Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.518 34.624 1499.9653 09:40:53.66M 2015-11-05T09:40:58.834Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9656 09:40:53.86M 2015-11-05T09:40:59.038Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9658 09:40:54.08M 2015-11-05T09:40:59.303Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.519 34.624 1499.9681 09:40:54.28M 2015-11-05T09:40:59.443Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.520 34.625 1499.9692 09:40:54.54M 2015-11-05T09:40:59.643Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.521 34.626 1499.9709 09:40:54.67M 2015-11-05T09:40:59.848Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.522 34.626 1499.9723 09:40:54.87M