2015-11-05T09:38:00.166Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.524 34.623 1499.9855 09:37:55.20M 2015-11-05T09:38:00.371Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.524 34.624 1499.9860 09:37:55.40M 2015-11-05T09:38:00.591Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.525 34.625 1499.9868 09:37:55.60M 2015-11-05T09:38:00.776Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.526 34.626 1499.9868 09:37:55.81M 2015-11-05T09:38:00.981Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.527 34.628 1499.9874 09:37:56.01M 2015-11-05T09:38:01.181Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.529 34.629 1499.9878 09:37:56.21M 2015-11-05T09:38:01.381Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.533 34.633 1499.9916 09:37:56.41M 2015-11-05T09:38:01.631Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.532 34.633 1499.9897 09:37:56.61M 2015-11-05T09:38:01.791Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.533 34.634 1499.9888 09:37:56.85M 2015-11-05T09:38:01.996Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.532 34.635 1499.9872 09:37:57.03M 2015-11-05T09:38:02.196Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.532 34.635 1499.9849 09:37:57.23M 2015-11-05T09:38:02.401Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.531 34.634 1499.9829 09:37:57.43M 2015-11-05T09:38:02.606Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.531 34.634 1499.9813 09:37:57.63M 2015-11-05T09:38:02.811Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.525 34.629 1499.9749 09:37:57.83M 2015-11-05T09:38:03.011Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.524 34.628 1499.9739 09:37:58.05M 2015-11-05T09:38:03.211Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.524 34.628 1499.9742 09:37:58.24M 2015-11-05T09:38:03.431Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.524 34.628 1499.9740 09:37:58.44M 2015-11-05T09:38:03.616Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.524 34.628 1499.9740 09:37:58.64M 2015-11-05T09:38:03.821Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.523 34.627 1499.9739 09:37:58.84M 2015-11-05T09:38:04.026Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.523 34.627 1499.9740 09:37:59.06M 2015-11-05T09:38:04.226Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.628 1499.9760 09:37:59.26M 2015-11-05T09:38:04.431Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.628 1499.9758 09:37:59.46M 2015-11-05T09:38:04.636Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.524 34.628 1499.9760 09:37:59.65M 2015-11-05T09:38:04.836Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.524 34.628 1499.9760 09:37:59.86M 2015-11-05T09:38:05.056Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.525 34.628 1499.9763 09:38:00.07M 2015-11-05T09:38:05.241Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.532 34.635 1499.9844 09:38:00.29M 2015-11-05T09:38:05.446Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.532 34.635 1499.9852 09:38:00.47M 2015-11-05T09:38:05.651Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.532 34.635 1499.9858 09:38:00.67M 2015-11-05T09:38:05.857Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.533 34.635 1499.9863 09:38:00.87M 2015-11-05T09:38:06.056Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.533 34.636 1499.9861 09:38:01.09M 2015-11-05T09:38:06.256Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.534 34.637 1499.9872 09:38:01.29M 2015-11-05T09:38:06.471Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.534 34.637 1499.9879 09:38:01.49M 2015-11-05T09:38:06.661Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.534 34.637 1499.9889 09:38:01.68M 2015-11-05T09:38:06.866Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.534 34.637 1499.9878 09:38:01.88M 2015-11-05T09:38:07.071Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.533 34.636 1499.9872 09:38:02.10M 2015-11-05T09:38:07.271Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.533 34.635 1499.9871 09:38:02.30M 2015-11-05T09:38:07.471Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.532 34.635 1499.9872 09:38:02.50M 2015-11-05T09:38:07.676Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.532 34.634 1499.9868 09:38:02.70M 2015-11-05T09:38:07.881Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.532 34.634 1499.9866 09:38:02.90M 2015-11-05T09:38:08.086Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.532 34.634 1499.9872 09:38:03.12M 2015-11-05T09:38:08.286Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.531 34.634 1499.9868 09:38:03.32M 2015-11-05T09:38:08.491Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.533 34.634 1499.9885 09:38:03.51M 2015-11-05T09:38:08.691Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.533 34.635 1499.9905 09:38:03.72M 2015-11-05T09:38:08.896Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.536 34.638 1499.9939 09:38:03.91M 2015-11-05T09:38:09.101Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.537 34.638 1499.9948 09:38:04.13M 2015-11-05T09:38:09.306Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.530 34.631 1499.9865 09:38:04.33M 2015-11-05T09:38:09.521Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.530 34.632 1499.9850 09:38:04.53M 2015-11-05T09:38:09.713Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.529 34.631 1499.9839 09:38:04.75M 2015-11-05T09:38:09.911Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.529 34.631 1499.9834 09:38:04.93M 2015-11-05T09:38:10.116Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.529 34.631 1499.9823 09:38:05.15M 2015-11-05T09:38:10.316Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.528 34.631 1499.9816 09:38:05.35M 2015-11-05T09:38:10.521Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.528 34.630 1499.9801 09:38:05.55M 2015-11-05T09:38:10.726Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.527 34.630 1499.9799 09:38:05.74M 2015-11-05T09:38:10.926Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.528 34.631 1499.9806 09:38:05.95M 2015-11-05T09:38:11.131Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.528 34.631 1499.9805 09:38:06.16M 2015-11-05T09:38:11.350Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.528 34.631 1499.9808 09:38:06.36M 2015-11-05T09:38:11.536Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.528 34.631 1499.9800 09:38:06.56M 2015-11-05T09:38:11.786Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.528 34.631 1499.9792 09:38:06.76M 2015-11-05T09:38:11.941Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.528 34.631 1499.9794 09:38:07.02M 2015-11-05T09:38:12.146Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.528 34.632 1499.9789 09:38:07.18M 2015-11-05T09:38:12.346Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.528 34.632 1499.9791 09:38:07.38M 2015-11-05T09:38:12.551Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.528 34.632 1499.9795 09:38:07.57M 2015-11-05T09:38:12.756Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.528 34.632 1499.9794 09:38:07.77M 2015-11-05T09:38:12.956Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.528 34.631 1499.9794 09:38:08.98M 2015-11-05T09:38:13.161Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.630 1499.9774 09:38:08.19M 2015-11-05T09:38:13.361Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9799 09:38:08.39M 2015-11-05T09:38:13.566Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.530 34.634 1499.9816 09:38:08.59M 2015-11-05T09:38:13.771Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.531 34.635 1499.9816 09:38:08.79M 2015-11-05T09:38:13.991Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.531 34.635 1499.9810 09:38:09.01M 2015-11-05T09:38:14.176Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.530 34.634 1499.9801 09:38:09.22M 2015-11-05T09:38:14.381Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9789 09:38:09.40M 2015-11-05T09:38:14.581Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9800 09:38:09.61M 2015-11-05T09:38:14.786Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9775 09:38:09.80M 2015-11-05T09:38:14.986Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9775 09:38:10.02M 2015-11-05T09:38:15.186Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9775 09:38:10.22M 2015-11-05T09:38:15.394Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9778 09:38:10.42M 2015-11-05T09:38:15.597Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9784 09:38:10.62M 2015-11-05T09:38:15.802Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.528 34.631 1499.9785 09:38:10.82M 2015-11-05T09:38:16.002Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.528 34.632 1499.9791 09:38:11.04M 2015-11-05T09:38:16.215Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.528 34.631 1499.9799 09:38:11.24M 2015-11-05T09:38:16.406Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.529 34.632 1499.9808 09:38:11.44M 2015-11-05T09:38:16.611Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.530 34.633 1499.9817 09:38:11.63M 2015-11-05T09:38:16.817Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.530 34.633 1499.9827 09:38:11.83M 2015-11-05T09:38:17.022Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.531 34.634 1499.9827 09:38:12.05M 2015-11-05T09:38:17.222Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.531 34.635 1499.9830 09:38:12.25M 2015-11-05T09:38:17.427Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.532 34.635 1499.9843 09:38:12.45M 2015-11-05T09:38:17.627Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.532 34.635 1499.9852 09:38:12.65M 2015-11-05T09:38:17.832Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.533 34.636 1499.9866 09:38:12.85M 2015-11-05T09:38:18.032Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.533 34.636 1499.9873 09:38:13.07M 2015-11-05T09:38:18.237Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.534 34.637 1499.9890 09:38:13.27M 2015-11-05T09:38:18.457Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.535 34.638 1499.9886 09:38:13.47M 2015-11-05T09:38:18.642Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.535 34.638 1499.9883 09:38:13.68M 2015-11-05T09:38:18.847Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.535 34.637 1499.9882 09:38:13.87M 2015-11-05T09:38:19.047Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.535 34.637 1499.9894 09:38:14.08M 2015-11-05T09:38:19.252Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.534 34.636 1499.9896 09:38:14.28M 2015-11-05T09:38:19.457Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.534 34.636 1499.9900 09:38:14.48M 2015-11-05T09:38:19.657Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.534 34.636 1499.9894 09:38:14.68M 2015-11-05T09:38:19.862Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.533 34.635 1499.9900 09:38:14.88M 2015-11-05T09:38:20.067Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.533 34.635 1499.9905 09:38:15.10M 2015-11-05T09:38:20.262Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.533 34.635 1499.9904 09:38:15.30M 2015-11-05T09:38:20.472Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.533 34.634 1499.9895 09:38:15.49M 2015-11-05T09:38:20.672Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.532 34.634 1499.9889 09:38:15.69M 2015-11-05T09:38:20.877Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.532 34.634 1499.9893 09:38:15.89M 2015-11-05T09:38:21.082Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.532 34.633 1499.9880 09:38:16.11M 2015-11-05T09:38:21.282Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.531 34.633 1499.9867 09:38:16.31M 2015-11-05T09:38:21.491Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.531 34.632 1499.9861 09:38:16.51M 2015-11-05T09:38:21.687Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.531 34.632 1499.9867 09:38:16.71M 2015-11-05T09:38:21.892Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.530 34.632 1499.9863 09:38:16.91M 2015-11-05T09:38:22.097Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.530 34.632 1499.9854 09:38:17.13M 2015-11-05T09:38:22.302Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.530 34.633 1499.9844 09:38:17.33M 2015-11-05T09:38:22.497Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.530 34.633 1499.9843 09:38:17.53M 2015-11-05T09:38:22.702Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.530 34.633 1499.9845 09:38:17.72M 2015-11-05T09:38:22.927Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.531 34.633 1499.9845 09:38:17.92M 2015-11-05T09:38:23.112Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.530 34.633 1499.9841 09:38:18.16M 2015-11-05T09:38:23.313Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.531 34.634 1499.9841 09:38:18.34M 2015-11-05T09:38:23.517Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.532 34.635 1499.9851 09:38:18.54M 2015-11-05T09:38:23.717Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.532 34.635 1499.9844 09:38:18.74M 2015-11-05T09:38:23.922Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.532 34.636 1499.9841 09:38:18.94M 2015-11-05T09:38:24.122Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.532 34.635 1499.9846 09:38:19.16M 2015-11-05T09:38:24.327Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.532 34.636 1499.9846 09:38:19.36M 2015-11-05T09:38:24.532Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.533 34.636 1499.9840 09:38:19.56M 2015-11-05T09:38:24.732Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.534 34.638 1499.9845 09:38:19.76M 2015-11-05T09:38:24.937Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.534 34.638 1499.9846 09:38:19.95M 2015-11-05T09:38:25.142Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.532 34.636 1499.9822 09:38:20.17M 2015-11-05T09:38:25.342Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.532 34.636 1499.9812 09:38:20.37M 2015-11-05T09:38:25.551Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.532 34.636 1499.9817 09:38:20.57M 2015-11-05T09:38:25.747Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.532 34.636 1499.9822 09:38:20.77M 2015-11-05T09:38:25.955Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.531 34.635 1499.9823 09:38:20.97M 2015-11-05T09:38:26.157Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.531 34.634 1499.9816 09:38:21.19M 2015-11-05T09:38:26.357Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.530 34.633 1499.9807 09:38:21.39M 2015-11-05T09:38:26.562Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.530 34.633 1499.9806 09:38:21.58M 2015-11-05T09:38:26.762Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.530 34.633 1499.9811 09:38:21.78M 2015-11-05T09:38:26.967Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.530 34.633 1499.9817 09:38:22.00M 2015-11-05T09:38:27.167Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.530 34.633 1499.9824 09:38:22.20M 2015-11-05T09:38:27.387Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.530 34.633 1499.9828 09:38:22.40M 2015-11-05T09:38:27.572Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.530 34.633 1499.9832 09:38:22.61M 2015-11-05T09:38:27.777Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.530 34.632 1499.9841 09:38:22.80M 2015-11-05T09:38:27.982Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.530 34.632 1499.9847 09:38:23.02M 2015-11-05T09:38:28.187Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.535 34.636 1499.9916 09:38:23.22M 2015-11-05T09:38:28.387Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.535 34.636 1499.9921 09:38:23.42M 2015-11-05T09:38:28.596Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.535 34.636 1499.9907 09:38:23.61M 2015-11-05T09:38:28.817Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.534 34.636 1499.9900 09:38:23.81M 2015-11-05T09:38:28.997Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.535 34.637 1499.9896 09:38:24.03M 2015-11-05T09:38:29.202Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.534 34.637 1499.9885 09:38:24.23M 2015-11-05T09:38:29.402Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.534 34.637 1499.9883 09:38:24.43M 2015-11-05T09:38:29.607Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.534 34.637 1499.9885 09:38:24.63M 2015-11-05T09:38:29.807Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.534 34.636 1499.9875 09:38:24.83M 2015-11-05T09:38:30.012Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.533 34.636 1499.9861 09:38:25.05M 2015-11-05T09:38:30.217Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.533 34.636 1499.9857 09:38:25.25M 2015-11-05T09:38:30.417Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.532 34.635 1499.9847 09:38:25.45M 2015-11-05T09:38:30.622Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.531 34.634 1499.9832 09:38:25.65M 2015-11-05T09:38:30.822Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.530 34.633 1499.9822 09:38:25.84M 2015-11-05T09:38:31.027Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9810 09:38:26.06M 2015-11-05T09:38:31.235Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.632 1499.9794 09:38:26.26M 2015-11-05T09:38:31.434Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9800 09:38:26.46M 2015-11-05T09:38:31.637Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9806 09:38:26.66M 2015-11-05T09:38:31.857Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.633 1499.9822 09:38:26.86M 2015-11-05T09:38:32.042Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.530 34.633 1499.9825 09:38:27.09M 2015-11-05T09:38:32.247Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.530 34.633 1499.9841 09:38:27.28M 2015-11-05T09:38:32.447Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.531 34.634 1499.9851 09:38:27.48M 2015-11-05T09:38:32.652Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.531 34.634 1499.9860 09:38:27.67M 2015-11-05T09:38:32.852Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.531 34.633 1499.9854 09:38:27.87M 2015-11-05T09:38:33.057Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.531 34.634 1499.9852 09:38:28.09M 2015-11-05T09:38:33.262Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.530 34.633 1499.9843 09:38:28.29M 2015-11-05T09:38:33.462Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.530 34.633 1499.9836 09:38:28.49M 2015-11-05T09:38:33.662Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.530 34.633 1499.9839 09:38:28.69M 2015-11-05T09:38:33.875Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.531 34.634 1499.9839 09:38:28.89M 2015-11-05T09:38:34.075Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.530 34.633 1499.9823 09:38:29.11M 2015-11-05T09:38:34.277Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.531 34.634 1499.9836 09:38:29.30M 2015-11-05T09:38:34.477Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.532 34.635 1499.9838 09:38:29.50M 2015-11-05T09:38:34.682Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.531 34.635 1499.9832 09:38:29.70M 2015-11-05T09:38:34.883Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.532 34.636 1499.9833 09:38:29.90M 2015-11-05T09:38:35.087Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.533 34.637 1499.9836 09:38:30.12M 2015-11-05T09:38:35.292Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.534 34.638 1499.9841 09:38:30.32M 2015-11-05T09:38:35.497Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.635 1499.9801 09:38:30.52M 2015-11-05T09:38:35.697Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.531 34.635 1499.9802 09:38:30.72M 2015-11-05T09:38:35.897Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.531 34.635 1499.9808 09:38:30.92M 2015-11-05T09:38:36.102Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.531 34.635 1499.9817 09:38:31.13M 2015-11-05T09:38:36.322Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.531 34.635 1499.9819 09:38:31.34M 2015-11-05T09:38:36.514Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.531 34.635 1499.9833 09:38:31.55M 2015-11-05T09:38:36.714Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.531 34.634 1499.9833 09:38:31.73M 2015-11-05T09:38:36.914Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.531 34.634 1499.9830 09:38:31.93M 2015-11-05T09:38:37.117Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.531 34.631 1499.9911 09:38:32.15M 2015-11-05T09:38:37.323Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.532 34.632 1499.9915 09:38:32.35M 2015-11-05T09:38:37.523Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.532 34.632 1499.9930 09:38:32.55M 2015-11-05T09:38:37.728Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.534 34.633 1499.9943 09:38:32.75M 2015-11-05T09:38:37.927Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.534 34.634 1499.9952 09:38:32.95M 2015-11-05T09:38:38.132Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.535 34.634 1499.9957 09:38:33.17M 2015-11-05T09:38:38.337Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.535 34.634 1499.9951 09:38:33.37M 2015-11-05T09:38:38.537Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.535 34.634 1499.9952 09:38:33.56M 2015-11-05T09:38:38.742Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.534 34.634 1499.9939 09:38:33.76M 2015-11-05T09:38:38.947Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.533 34.633 1499.9924 09:38:33.96M 2015-11-05T09:38:39.147Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.532 34.632 1499.9912 09:38:34.18M 2015-11-05T09:38:39.353Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.532 34.632 1499.9907 09:38:34.38M 2015-11-05T09:38:39.554Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.531 34.632 1499.9891 09:38:34.58M 2015-11-05T09:38:39.757Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.531 34.632 1499.9883 09:38:34.78M 2015-11-05T09:38:39.963Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.531 34.632 1499.9871 09:38:35.00M 2015-11-05T09:38:40.163Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.530 34.633 1499.9861 09:38:35.20M 2015-11-05T09:38:40.367Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.530 34.632 1499.9855 09:38:35.40M 2015-11-05T09:38:40.573Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.530 34.632 1499.9846 09:38:35.60M 2015-11-05T09:38:40.794Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.528 34.631 1499.9821 09:38:35.80M 2015-11-05T09:38:40.978Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.528 34.630 1499.9818 09:38:36.03M 2015-11-05T09:38:41.178Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.528 34.630 1499.9817 09:38:36.21M 2015-11-05T09:38:41.383Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.528 34.630 1499.9821 09:38:36.41M 2015-11-05T09:38:41.588Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.528 34.631 1499.9821 09:38:36.61M 2015-11-05T09:38:41.788Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.528 34.631 1499.9824 09:38:36.81M 2015-11-05T09:38:41.997Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.529 34.632 1499.9829 09:38:37.03M 2015-11-05T09:38:42.257Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.529 34.632 1499.9833 09:38:37.23M 2015-11-05T09:38:42.401Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.529 34.632 1499.9833 09:38:37.47M 2015-11-05T09:38:42.603Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.529 34.632 1499.9823 09:38:37.62M 2015-11-05T09:38:42.803Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.529 34.632 1499.9827 09:38:37.82M 2015-11-05T09:38:43.008Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.529 34.631 1499.9821 09:38:38.04M 2015-11-05T09:38:43.208Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.529 34.631 1499.9816 09:38:38.24M 2015-11-05T09:38:43.413Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.529 34.631 1499.9819 09:38:38.44M 2015-11-05T09:38:43.618Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.528 34.631 1499.9817 09:38:38.64M 2015-11-05T09:38:43.818Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.528 34.631 1499.9816 09:38:38.84M 2015-11-05T09:38:44.023Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.528 34.631 1499.9812 09:38:39.06M 2015-11-05T09:38:44.228Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.528 34.632 1499.9810 09:38:39.26M 2015-11-05T09:38:44.428Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.528 34.632 1499.9797 09:38:39.46M 2015-11-05T09:38:44.634Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.632 1499.9797 09:38:39.65M 2015-11-05T09:38:44.833Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9803 09:38:39.85M 2015-11-05T09:38:45.038Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9803 09:38:40.07M 2015-11-05T09:38:45.258Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.530 34.633 1499.9808 09:38:40.27M 2015-11-05T09:38:45.463Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.530 34.634 1499.9811 09:38:40.49M 2015-11-05T09:38:45.648Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.635 1499.9810 09:38:40.67M 2015-11-05T09:38:45.848Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.531 34.635 1499.9810 09:38:40.87M 2015-11-05T09:38:46.048Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.635 1499.9802 09:38:41.09M 2015-11-05T09:38:46.258Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.635 1499.9797 09:38:41.28M 2015-11-05T09:38:46.458Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.635 1499.9794 09:38:41.48M 2015-11-05T09:38:46.663Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.634 1499.9789 09:38:41.68M 2015-11-05T09:38:46.863Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.530 34.634 1499.9788 09:38:41.88M 2015-11-05T09:38:47.068Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.531 34.635 1499.9799 09:38:42.10M 2015-11-05T09:38:47.318Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.531 34.635 1499.9803 09:38:42.30M 2015-11-05T09:38:47.474Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.531 34.635 1499.9811 09:38:42.55M 2015-11-05T09:38:47.674Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.531 34.635 1499.9817 09:38:42.70M 2015-11-05T09:38:47.879Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.531 34.635 1499.9819 09:38:42.89M 2015-11-05T09:38:48.083Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.532 34.636 1499.9825 09:38:43.11M 2015-11-05T09:38:48.288Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.531 34.635 1499.9810 09:38:43.32M 2015-11-05T09:38:48.488Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.635 1499.9807 09:38:43.52M 2015-11-05T09:38:48.693Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.635 1499.9805 09:38:43.71M 2015-11-05T09:38:48.893Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.531 34.635 1499.9807 09:38:43.91M 2015-11-05T09:38:49.110Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.531 34.635 1499.9807 09:38:44.13M 2015-11-05T09:38:49.303Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.530 34.634 1499.9808 09:38:44.33M 2015-11-05T09:38:49.503Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.530 34.634 1499.9807 09:38:44.53M 2015-11-05T09:38:49.723Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.633 1499.9811 09:38:44.73M 2015-11-05T09:38:49.914Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.633 1499.9812 09:38:44.94M 2015-11-05T09:38:50.114Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.530 34.634 1499.9818 09:38:45.15M 2015-11-05T09:38:50.314Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.531 34.634 1499.9819 09:38:45.35M 2015-11-05T09:38:50.518Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.531 34.635 1499.9822 09:38:45.54M 2015-11-05T09:38:50.723Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.531 34.635 1499.9824 09:38:45.75M 2015-11-05T09:38:50.923Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9828 09:38:45.94M 2015-11-05T09:38:51.128Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9832 09:38:46.16M 2015-11-05T09:38:51.328Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9835 09:38:46.36M 2015-11-05T09:38:51.533Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.531 34.634 1499.9841 09:38:46.56M 2015-11-05T09:38:51.738Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.531 34.634 1499.9843 09:38:46.76M 2015-11-05T09:38:51.938Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.531 34.634 1499.9834 09:38:46.96M 2015-11-05T09:38:52.143Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.530 34.634 1499.9834 09:38:47.18M 2015-11-05T09:38:52.396Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.530 34.633 1499.9828 09:38:47.37M 2015-11-05T09:38:52.548Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.530 34.633 1499.9825 09:38:47.62M 2015-11-05T09:38:52.754Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.633 1499.9818 09:38:47.77M 2015-11-05T09:38:52.954Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.530 34.633 1499.9811 09:38:47.97M 2015-11-05T09:38:53.158Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9805 09:38:48.19M 2015-11-05T09:38:53.358Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.632 1499.9801 09:38:48.39M 2015-11-05T09:38:53.563Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.632 1499.9802 09:38:48.59M 2015-11-05T09:38:53.763Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.529 34.632 1499.9801 09:38:48.79M 2015-11-05T09:38:53.968Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.529 34.632 1499.9801 09:38:49.01M 2015-11-05T09:38:54.188Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.528 34.632 1499.9801 09:38:49.21M 2015-11-05T09:38:54.378Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.528 34.632 1499.9795 09:38:49.42M 2015-11-05T09:38:54.578Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.528 34.632 1499.9795 09:38:49.61M 2015-11-05T09:38:54.783Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.631 1499.9800 09:38:49.80M 2015-11-05T09:38:54.988Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.528 34.631 1499.9797 09:38:50.02M 2015-11-05T09:38:55.188Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.528 34.632 1499.9795 09:38:50.22M 2015-11-05T09:38:55.397Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.632 1499.9800 09:38:50.42M 2015-11-05T09:38:55.594Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.528 34.632 1499.9791 09:38:50.62M 2015-11-05T09:38:55.798Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9794 09:38:50.82M 2015-11-05T09:38:56.003Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9805 09:38:51.04M 2015-11-05T09:38:56.203Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9812 09:38:51.24M 2015-11-05T09:38:56.408Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9812 09:38:51.43M 2015-11-05T09:38:56.608Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.529 34.633 1499.9812 09:38:51.63M 2015-11-05T09:38:56.829Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.633 1499.9803 09:38:51.83M 2015-11-05T09:38:57.018Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.530 34.633 1499.9806 09:38:52.05M 2015-11-05T09:38:57.218Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.530 34.634 1499.9808 09:38:52.25M 2015-11-05T09:38:57.423Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.531 34.634 1499.9822 09:38:52.45M 2015-11-05T09:38:57.623Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.531 34.635 1499.9822 09:38:52.65M 2015-11-05T09:38:57.828Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.531 34.635 1499.9817 09:38:52.85M 2015-11-05T09:38:58.028Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.531 34.635 1499.9816 09:38:53.07M 2015-11-05T09:38:58.233Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.531 34.635 1499.9825 09:38:53.27M 2015-11-05T09:38:58.438Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.531 34.635 1499.9823 09:38:53.46M 2015-11-05T09:38:58.659Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.531 34.635 1499.9824 09:38:53.67M 2015-11-05T09:38:58.843Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.531 34.634 1499.9832 09:38:53.88M 2015-11-05T09:38:59.043Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.531 34.634 1499.9843 09:38:54.08M 2015-11-05T09:38:59.248Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.531 34.634 1499.9838 09:38:54.28M 2015-11-05T09:38:59.453Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.531 34.634 1499.9834 09:38:54.48M 2015-11-05T09:38:59.658Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.531 34.634 1499.9841 09:38:54.68M 2015-11-05T09:38:59.858Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.531 34.634 1499.9839 09:38:54.88M