2015-11-05T09:36:00.176Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0055 09:35:55.22M 2015-11-05T09:36:00.376Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0071 09:35:55.40M 2015-11-05T09:36:00.581Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.650 1500.0082 09:35:55.60M 2015-11-05T09:36:00.781Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0052 09:35:55.80M 2015-11-05T09:36:00.986Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.549 34.651 1500.0048 09:35:56.02M 2015-11-05T09:36:01.191Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.549 34.651 1500.0048 09:35:56.22M 2015-11-05T09:36:01.391Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0044 09:35:56.41M 2015-11-05T09:36:01.596Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0044 09:35:56.61M 2015-11-05T09:36:01.796Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.650 1500.0040 09:35:56.81M 2015-11-05T09:36:02.001Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.548 34.649 1500.0032 09:35:57.03M 2015-11-05T09:36:02.206Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.547 34.649 1500.0021 09:35:57.23M 2015-11-05T09:36:02.406Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.546 34.648 1500.0012 09:35:57.43M 2015-11-05T09:36:02.611Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.544 34.646 1500.0000 09:35:57.63M 2015-11-05T09:36:02.816Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.544 34.645 1499.9991 09:35:57.83M 2015-11-05T09:36:03.016Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.543 34.645 1499.9993 09:35:58.05M 2015-11-05T09:36:03.221Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.543 34.644 1499.9989 09:35:58.25M 2015-11-05T09:36:03.426Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.542 34.643 1499.9974 09:35:58.45M 2015-11-05T09:36:03.626Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.541 34.642 1499.9967 09:35:58.64M 2015-11-05T09:36:03.831Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.540 34.642 1499.9966 09:35:58.84M 2015-11-05T09:36:04.031Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.540 34.641 1499.9960 09:35:59.06M 2015-11-05T09:36:04.236Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.539 34.641 1499.9955 09:35:59.26M 2015-11-05T09:36:04.456Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.539 34.641 1499.9950 09:35:59.46M 2015-11-05T09:36:04.646Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.541 34.642 1499.9971 09:35:59.68M 2015-11-05T09:36:04.846Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.541 34.642 1499.9968 09:35:59.86M 2015-11-05T09:36:05.046Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.540 34.642 1499.9971 09:36:00.08M 2015-11-05T09:36:05.251Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.540 34.642 1499.9971 09:36:00.28M 2015-11-05T09:36:05.456Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.540 34.642 1499.9956 09:36:00.48M 2015-11-05T09:36:05.656Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.540 34.642 1499.9957 09:36:00.67M 2015-11-05T09:36:05.861Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.540 34.642 1499.9961 09:36:00.87M 2015-11-05T09:36:06.066Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.541 34.642 1499.9968 09:36:01.09M 2015-11-05T09:36:06.266Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.541 34.643 1499.9962 09:36:01.29M 2015-11-05T09:36:06.466Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.540 34.643 1499.9955 09:36:01.49M 2015-11-05T09:36:06.671Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.540 34.643 1499.9950 09:36:01.69M 2015-11-05T09:36:06.876Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.540 34.642 1499.9943 09:36:01.89M 2015-11-05T09:36:07.081Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.539 34.642 1499.9934 09:36:02.11M 2015-11-05T09:36:07.281Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.539 34.641 1499.9930 09:36:02.31M 2015-11-05T09:36:07.486Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.539 34.641 1499.9939 09:36:02.51M 2015-11-05T09:36:07.691Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.538 34.640 1499.9934 09:36:02.71M 2015-11-05T09:36:07.891Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.537 34.640 1499.9917 09:36:02.90M 2015-11-05T09:36:08.091Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.537 34.639 1499.9915 09:36:03.12M 2015-11-05T09:36:08.296Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.537 34.639 1499.9908 09:36:03.32M 2015-11-05T09:36:08.501Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.537 34.640 1499.9913 09:36:03.52M 2015-11-05T09:36:08.710Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.537 34.640 1499.9913 09:36:03.72M 2015-11-05T09:36:08.921Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.537 34.640 1499.9921 09:36:03.92M 2015-11-05T09:36:09.111Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.537 34.639 1499.9926 09:36:04.15M 2015-11-05T09:36:09.311Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.537 34.639 1499.9927 09:36:04.34M 2015-11-05T09:36:09.516Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.537 34.638 1499.9917 09:36:04.53M 2015-11-05T09:36:09.722Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.536 34.638 1499.9915 09:36:04.73M 2015-11-05T09:36:09.921Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.536 34.638 1499.9919 09:36:04.93M 2015-11-05T09:36:10.126Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.536 34.638 1499.9929 09:36:05.15M 2015-11-05T09:36:10.326Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.536 34.638 1499.9939 09:36:05.35M 2015-11-05T09:36:10.526Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.537 34.638 1499.9934 09:36:05.55M 2015-11-05T09:36:10.736Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.537 34.638 1499.9927 09:36:05.75M 2015-11-05T09:36:10.936Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.537 34.638 1499.9938 09:36:05.95M 2015-11-05T09:36:11.141Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.538 34.639 1499.9948 09:36:06.17M 2015-11-05T09:36:11.341Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.538 34.639 1499.9955 09:36:06.37M 2015-11-05T09:36:11.546Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.538 34.640 1499.9923 09:36:06.56M 2015-11-05T09:36:11.751Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.538 34.641 1499.9921 09:36:06.76M 2015-11-05T09:36:11.951Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.538 34.640 1499.9918 09:36:06.96M 2015-11-05T09:36:12.154Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.538 34.640 1499.9912 09:36:07.18M 2015-11-05T09:36:12.356Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.537 34.640 1499.9921 09:36:07.38M 2015-11-05T09:36:12.561Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.537 34.639 1499.9918 09:36:07.58M 2015-11-05T09:36:12.761Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.536 34.638 1499.9902 09:36:07.78M 2015-11-05T09:36:12.966Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.536 34.638 1499.9902 09:36:08.00M 2015-11-05T09:36:13.171Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.536 34.638 1499.9908 09:36:08.19M 2015-11-05T09:36:13.391Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.536 34.637 1499.9911 09:36:08.39M 2015-11-05T09:36:13.576Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.536 34.637 1499.9915 09:36:08.61M 2015-11-05T09:36:13.776Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.536 34.637 1499.9923 09:36:08.79M 2015-11-05T09:36:13.981Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.536 34.637 1499.9929 09:36:09.01M 2015-11-05T09:36:14.186Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.537 34.638 1499.9948 09:36:09.21M 2015-11-05T09:36:14.386Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.537 34.638 1499.9966 09:36:09.41M 2015-11-05T09:36:14.586Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.538 34.638 1499.9972 09:36:09.61M 2015-11-05T09:36:14.796Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.538 34.638 1499.9980 09:36:09.81M 2015-11-05T09:36:14.996Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.538 34.638 1499.9973 09:36:10.03M 2015-11-05T09:36:15.201Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.538 34.638 1499.9973 09:36:10.23M 2015-11-05T09:36:15.401Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.538 34.638 1499.9969 09:36:10.42M 2015-11-05T09:36:15.601Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.537 34.638 1499.9965 09:36:10.62M 2015-11-05T09:36:15.806Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.537 34.638 1499.9956 09:36:10.82M 2015-11-05T09:36:16.011Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.537 34.638 1499.9952 09:36:11.04M 2015-11-05T09:36:16.216Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.537 34.638 1499.9943 09:36:11.24M 2015-11-05T09:36:16.416Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.537 34.638 1499.9939 09:36:11.44M 2015-11-05T09:36:16.621Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.537 34.638 1499.9940 09:36:11.64M 2015-11-05T09:36:16.826Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.536 34.637 1499.9945 09:36:11.84M 2015-11-05T09:36:17.026Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.536 34.638 1499.9929 09:36:12.06M 2015-11-05T09:36:17.226Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.536 34.638 1499.9926 09:36:12.25M 2015-11-05T09:36:17.431Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.535 34.636 1499.9912 09:36:12.45M 2015-11-05T09:36:17.637Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.534 34.635 1499.9899 09:36:12.65M 2015-11-05T09:36:17.857Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.533 34.635 1499.9891 09:36:12.85M 2015-11-05T09:36:18.041Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.532 34.634 1499.9895 09:36:13.09M 2015-11-05T09:36:18.246Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.532 34.633 1499.9880 09:36:13.27M 2015-11-05T09:36:18.451Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.532 34.633 1499.9872 09:36:13.47M 2015-11-05T09:36:18.651Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.532 34.633 1499.9882 09:36:13.67M 2015-11-05T09:36:18.856Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.532 34.633 1499.9884 09:36:13.87M 2015-11-05T09:36:19.056Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.532 34.634 1499.9891 09:36:14.09M 2015-11-05T09:36:19.261Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.533 34.634 1499.9883 09:36:14.29M 2015-11-05T09:36:19.461Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.532 34.634 1499.9879 09:36:14.49M 2015-11-05T09:36:19.666Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.532 34.634 1499.9872 09:36:14.68M 2015-11-05T09:36:19.871Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.531 34.633 1499.9862 09:36:14.88M 2015-11-05T09:36:20.117Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.532 34.633 1499.9863 09:36:15.10M 2015-11-05T09:36:20.278Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.532 34.634 1499.9873 09:36:15.35M 2015-11-05T09:36:20.482Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.533 34.635 1499.9884 09:36:15.50M 2015-11-05T09:36:20.682Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.534 34.636 1499.9905 09:36:15.70M 2015-11-05T09:36:20.890Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.536 34.637 1499.9924 09:36:15.90M 2015-11-05T09:36:21.098Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.537 34.638 1499.9929 09:36:16.12M 2015-11-05T09:36:21.291Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.538 34.640 1499.9935 09:36:16.32M 2015-11-05T09:36:21.491Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.539 34.641 1499.9938 09:36:16.51M 2015-11-05T09:36:21.692Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.540 34.642 1499.9945 09:36:16.71M 2015-11-05T09:36:21.902Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.540 34.642 1499.9954 09:36:16.91M 2015-11-05T09:36:22.102Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.537 34.639 1499.9921 09:36:17.13M 2015-11-05T09:36:22.322Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.536 34.638 1499.9913 09:36:17.33M 2015-11-05T09:36:22.512Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.535 34.637 1499.9893 09:36:17.55M 2015-11-05T09:36:22.714Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.534 34.636 1499.9891 09:36:17.73M 2015-11-05T09:36:22.917Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.534 34.635 1499.9893 09:36:17.93M 2015-11-05T09:36:23.117Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.533 34.635 1499.9894 09:36:18.15M 2015-11-05T09:36:23.322Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.532 34.634 1499.9880 09:36:18.35M 2015-11-05T09:36:23.522Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.532 34.634 1499.9869 09:36:18.55M 2015-11-05T09:36:23.727Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.532 34.634 1499.9862 09:36:18.74M 2015-11-05T09:36:23.932Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.532 34.635 1499.9856 09:36:18.94M 2015-11-05T09:36:24.132Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.533 34.635 1499.9860 09:36:19.16M 2015-11-05T09:36:24.337Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.533 34.635 1499.9857 09:36:19.36M 2015-11-05T09:36:24.537Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.533 34.636 1499.9865 09:36:19.56M 2015-11-05T09:36:24.742Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.533 34.636 1499.9861 09:36:19.76M 2015-11-05T09:36:24.947Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.534 34.636 1499.9871 09:36:19.96M 2015-11-05T09:36:25.197Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.534 34.636 1499.9879 09:36:20.18M 2015-11-05T09:36:25.354Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.534 34.637 1499.9888 09:36:20.42M 2015-11-05T09:36:25.557Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.535 34.637 1499.9904 09:36:20.58M 2015-11-05T09:36:25.757Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.535 34.637 1499.9906 09:36:20.77M 2015-11-05T09:36:25.957Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.535 34.637 1499.9905 09:36:20.97M 2015-11-05T09:36:26.162Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.535 34.638 1499.9899 09:36:21.19M 2015-11-05T09:36:26.362Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.535 34.638 1499.9894 09:36:21.39M 2015-11-05T09:36:26.567Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.535 34.637 1499.9893 09:36:21.59M 2015-11-05T09:36:26.787Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.536 34.638 1499.9896 09:36:21.79M 2015-11-05T09:36:26.977Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.536 34.638 1499.9902 09:36:22.02M 2015-11-05T09:36:27.177Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.535 34.638 1499.9911 09:36:22.21M 2015-11-05T09:36:27.382Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.536 34.637 1499.9918 09:36:22.41M 2015-11-05T09:36:27.587Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.535 34.637 1499.9917 09:36:22.60M 2015-11-05T09:36:27.793Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.538 34.639 1499.9957 09:36:22.80M 2015-11-05T09:36:27.994Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.539 34.640 1499.9955 09:36:23.02M 2015-11-05T09:36:28.197Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.539 34.641 1499.9963 09:36:23.22M 2015-11-05T09:36:28.397Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.539 34.641 1499.9971 09:36:23.42M 2015-11-05T09:36:28.602Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.540 34.641 1499.9963 09:36:23.62M 2015-11-05T09:36:28.802Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.540 34.642 1499.9961 09:36:23.82M 2015-11-05T09:36:29.002Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.541 34.642 1499.9974 09:36:24.04M 2015-11-05T09:36:29.212Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.541 34.643 1499.9978 09:36:24.23M 2015-11-05T09:36:29.412Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.541 34.643 1499.9984 09:36:24.44M 2015-11-05T09:36:29.612Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.542 34.643 1499.9976 09:36:24.63M 2015-11-05T09:36:29.817Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.541 34.643 1499.9972 09:36:24.83M 2015-11-05T09:36:30.022Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.541 34.643 1499.9974 09:36:25.05M 2015-11-05T09:36:30.222Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.541 34.641 1500.0010 09:36:25.25M 2015-11-05T09:36:30.427Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.540 34.640 1500.0002 09:36:25.45M 2015-11-05T09:36:30.634Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.539 34.639 1499.9995 09:36:25.65M 2015-11-05T09:36:30.833Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.539 34.638 1499.9996 09:36:25.85M 2015-11-05T09:36:31.037Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.538 34.638 1499.9995 09:36:26.07M 2015-11-05T09:36:31.257Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.538 34.637 1499.9999 09:36:26.27M 2015-11-05T09:36:31.442Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.538 34.637 1499.9998 09:36:26.48M 2015-11-05T09:36:31.642Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.538 34.637 1499.9996 09:36:26.66M 2015-11-05T09:36:31.847Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.538 34.637 1499.9989 09:36:26.86M 2015-11-05T09:36:32.052Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.537 34.637 1499.9979 09:36:27.08M 2015-11-05T09:36:32.257Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.537 34.637 1499.9974 09:36:27.28M 2015-11-05T09:36:32.457Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.533 34.633 1499.9918 09:36:27.48M 2015-11-05T09:36:32.662Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.532 34.633 1499.9907 09:36:27.68M 2015-11-05T09:36:32.867Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.531 34.632 1499.9901 09:36:27.88M 2015-11-05T09:36:33.067Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.531 34.633 1499.9885 09:36:28.10M 2015-11-05T09:36:33.273Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.530 34.632 1499.9865 09:36:28.30M 2015-11-05T09:36:33.474Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.530 34.630 1499.9879 09:36:28.50M 2015-11-05T09:36:33.678Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.529 34.630 1499.9878 09:36:28.69M 2015-11-05T09:36:33.882Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.528 34.629 1499.9868 09:36:28.89M 2015-11-05T09:36:34.082Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.529 34.629 1499.9862 09:36:29.11M 2015-11-05T09:36:34.287Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.529 34.629 1499.9857 09:36:29.31M 2015-11-05T09:36:34.487Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.528 34.629 1499.9857 09:36:29.51M 2015-11-05T09:36:34.692Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.528 34.630 1499.9854 09:36:29.71M 2015-11-05T09:36:34.897Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.528 34.629 1499.9855 09:36:29.91M 2015-11-05T09:36:35.097Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.529 34.630 1499.9845 09:36:30.13M 2015-11-05T09:36:35.302Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.528 34.630 1499.9835 09:36:30.33M 2015-11-05T09:36:35.502Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.528 34.630 1499.9824 09:36:30.52M 2015-11-05T09:36:35.722Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.529 34.631 1499.9838 09:36:30.72M 2015-11-05T09:36:35.913Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.530 34.632 1499.9828 09:36:30.94M 2015-11-05T09:36:36.114Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.530 34.633 1499.9824 09:36:31.14M 2015-11-05T09:36:36.317Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.531 34.634 1499.9835 09:36:31.34M 2015-11-05T09:36:36.517Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.532 34.635 1499.9839 09:36:31.54M 2015-11-05T09:36:36.722Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.532 34.636 1499.9841 09:36:31.74M 2015-11-05T09:36:36.922Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.533 34.637 1499.9843 09:36:31.94M 2015-11-05T09:36:37.127Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.534 34.637 1499.9858 09:36:32.16M 2015-11-05T09:36:37.327Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.535 34.638 1499.9878 09:36:32.36M 2015-11-05T09:36:37.537Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.535 34.639 1499.9878 09:36:32.55M 2015-11-05T09:36:37.737Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.535 34.638 1499.9885 09:36:32.75M 2015-11-05T09:36:37.937Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.535 34.638 1499.9880 09:36:32.95M 2015-11-05T09:36:38.142Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.535 34.638 1499.9884 09:36:33.17M 2015-11-05T09:36:38.347Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.536 34.639 1499.9896 09:36:33.37M 2015-11-05T09:36:38.547Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.536 34.639 1499.9904 09:36:33.57M 2015-11-05T09:36:38.754Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.537 34.640 1499.9901 09:36:33.77M 2015-11-05T09:36:38.957Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.537 34.640 1499.9907 09:36:33.97M 2015-11-05T09:36:39.157Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.538 34.640 1499.9921 09:36:34.19M 2015-11-05T09:36:39.362Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.537 34.639 1499.9926 09:36:34.39M 2015-11-05T09:36:39.562Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.537 34.639 1499.9919 09:36:34.59M 2015-11-05T09:36:39.762Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.530 34.632 1499.9840 09:36:34.78M 2015-11-05T09:36:39.972Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.529 34.632 1499.9829 09:36:35.00M 2015-11-05T09:36:40.188Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.529 34.632 1499.9824 09:36:35.20M 2015-11-05T09:36:40.422Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.528 34.631 1499.9813 09:36:35.42M 2015-11-05T09:36:40.577Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.528 34.631 1499.9807 09:36:35.64M 2015-11-05T09:36:40.782Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.527 34.630 1499.9795 09:36:35.80M 2015-11-05T09:36:40.982Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.527 34.630 1499.9792 09:36:36.02M 2015-11-05T09:36:41.187Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.526 34.630 1499.9789 09:36:36.21M 2015-11-05T09:36:41.396Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.527 34.630 1499.9794 09:36:36.41M 2015-11-05T09:36:41.596Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.528 34.632 1499.9806 09:36:36.61M 2015-11-05T09:36:41.798Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.529 34.633 1499.9814 09:36:36.81M 2015-11-05T09:36:42.002Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.530 34.633 1499.9827 09:36:37.03M 2015-11-05T09:36:42.203Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.531 34.634 1499.9832 09:36:37.23M 2015-11-05T09:36:42.403Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.532 34.635 1499.9838 09:36:37.43M 2015-11-05T09:36:42.607Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.532 34.635 1499.9844 09:36:37.63M 2015-11-05T09:36:42.813Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.533 34.636 1499.9860 09:36:37.83M 2015-11-05T09:36:43.018Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.534 34.636 1499.9871 09:36:38.05M 2015-11-05T09:36:43.218Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.534 34.637 1499.9873 09:36:38.25M 2015-11-05T09:36:43.418Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.534 34.637 1499.9879 09:36:38.44M 2015-11-05T09:36:43.622Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.534 34.636 1499.9883 09:36:38.64M 2015-11-05T09:36:43.828Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.535 34.637 1499.9891 09:36:38.84M 2015-11-05T09:36:44.027Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.535 34.638 1499.9899 09:36:39.06M 2015-11-05T09:36:44.233Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.536 34.638 1499.9897 09:36:39.26M 2015-11-05T09:36:44.438Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.536 34.638 1499.9902 09:36:39.46M 2015-11-05T09:36:44.658Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.536 34.638 1499.9901 09:36:39.66M 2015-11-05T09:36:44.843Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.536 34.638 1499.9897 09:36:39.87M 2015-11-05T09:36:45.042Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.535 34.638 1499.9893 09:36:40.07M 2015-11-05T09:36:45.248Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.536 34.638 1499.9894 09:36:40.27M 2015-11-05T09:36:45.453Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.536 34.639 1499.9893 09:36:40.47M 2015-11-05T09:36:45.668Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.536 34.639 1499.9896 09:36:40.67M 2015-11-05T09:36:45.858Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.536 34.638 1499.9899 09:36:40.87M 2015-11-05T09:36:46.063Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.536 34.639 1499.9899 09:36:41.09M 2015-11-05T09:36:46.264Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.536 34.639 1499.9899 09:36:41.29M 2015-11-05T09:36:46.468Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.537 34.640 1499.9901 09:36:41.49M 2015-11-05T09:36:46.668Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.537 34.640 1499.9900 09:36:41.69M 2015-11-05T09:36:46.873Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.537 34.640 1499.9904 09:36:41.89M 2015-11-05T09:36:47.075Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.537 34.640 1499.9901 09:36:42.11M 2015-11-05T09:36:47.283Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.538 34.641 1499.9908 09:36:42.30M 2015-11-05T09:36:47.478Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.538 34.641 1499.9911 09:36:42.51M 2015-11-05T09:36:47.683Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.538 34.640 1499.9918 09:36:42.70M 2015-11-05T09:36:47.888Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.538 34.640 1499.9930 09:36:42.90M 2015-11-05T09:36:48.093Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.539 34.640 1499.9949 09:36:43.12M 2015-11-05T09:36:48.298Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.539 34.640 1499.9960 09:36:43.32M 2015-11-05T09:36:48.498Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.539 34.641 1499.9961 09:36:43.52M 2015-11-05T09:36:48.703Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.540 34.641 1499.9962 09:36:43.72M 2015-11-05T09:36:48.903Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.540 34.641 1499.9956 09:36:43.92M 2015-11-05T09:36:49.123Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.539 34.641 1499.9957 09:36:44.13M 2015-11-05T09:36:49.308Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.539 34.640 1499.9956 09:36:44.35M 2015-11-05T09:36:49.513Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.539 34.640 1499.9952 09:36:44.53M 2015-11-05T09:36:49.713Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.538 34.640 1499.9957 09:36:44.73M 2015-11-05T09:36:49.918Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.538 34.639 1499.9949 09:36:44.93M 2015-11-05T09:36:50.123Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.538 34.640 1499.9954 09:36:45.15M 2015-11-05T09:36:50.323Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.538 34.639 1499.9950 09:36:45.35M 2015-11-05T09:36:50.573Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.537 34.639 1499.9944 09:36:45.55M 2015-11-05T09:36:50.733Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.537 34.639 1499.9938 09:36:45.79M 2015-11-05T09:36:50.933Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.537 34.639 1499.9923 09:36:45.95M 2015-11-05T09:36:51.138Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.536 34.638 1499.9911 09:36:46.17M 2015-11-05T09:36:51.338Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.535 34.637 1499.9889 09:36:46.36M 2015-11-05T09:36:51.543Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.534 34.636 1499.9882 09:36:46.56M 2015-11-05T09:36:51.743Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.533 34.636 1499.9878 09:36:46.76M 2015-11-05T09:36:51.948Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.533 34.635 1499.9879 09:36:46.96M 2015-11-05T09:36:52.155Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.534 34.636 1499.9888 09:36:47.18M 2015-11-05T09:36:52.358Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.534 34.636 1499.9889 09:36:47.38M 2015-11-05T09:36:52.558Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.534 34.636 1499.9901 09:36:47.58M 2015-11-05T09:36:52.758Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.534 34.636 1499.9900 09:36:47.78M 2015-11-05T09:36:52.964Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.535 34.637 1499.9907 09:36:48.98M 2015-11-05T09:36:53.168Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.536 34.637 1499.9921 09:36:48.19M 2015-11-05T09:36:53.368Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.536 34.637 1499.9917 09:36:48.40M 2015-11-05T09:36:53.588Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.537 34.638 1499.9927 09:36:48.59M 2015-11-05T09:36:53.778Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.536 34.638 1499.9932 09:36:48.81M 2015-11-05T09:36:53.978Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.536 34.638 1499.9932 09:36:49.01M 2015-11-05T09:36:54.183Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.537 34.638 1499.9939 09:36:49.21M 2015-11-05T09:36:54.383Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.537 34.638 1499.9935 09:36:49.41M 2015-11-05T09:36:54.588Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.536 34.638 1499.9940 09:36:49.61M 2015-11-05T09:36:54.788Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.536 34.638 1499.9939 09:36:49.81M 2015-11-05T09:36:54.996Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.536 34.637 1499.9932 09:36:50.02M 2015-11-05T09:36:55.198Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.536 34.638 1499.9933 09:36:50.22M 2015-11-05T09:36:55.398Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.537 34.638 1499.9930 09:36:50.43M 2015-11-05T09:36:55.603Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.537 34.638 1499.9932 09:36:50.62M 2015-11-05T09:36:55.828Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.537 34.638 1499.9939 09:36:50.82M 2015-11-05T09:36:56.008Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.538 34.640 1499.9946 09:36:51.04M 2015-11-05T09:36:56.213Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.538 34.639 1499.9941 09:36:51.24M 2015-11-05T09:36:56.418Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.538 34.640 1499.9937 09:36:51.44M 2015-11-05T09:36:56.618Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.537 34.639 1499.9927 09:36:51.64M 2015-11-05T09:36:56.823Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.536 34.638 1499.9919 09:36:51.84M 2015-11-05T09:36:57.023Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.534 34.637 1499.9899 09:36:52.06M 2015-11-05T09:36:57.228Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.534 34.636 1499.9888 09:36:52.25M 2015-11-05T09:36:57.428Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.537 34.639 1499.9916 09:36:52.46M 2015-11-05T09:36:57.635Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.538 34.640 1499.9926 09:36:52.65M 2015-11-05T09:36:57.838Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.538 34.641 1499.9934 09:36:52.85M 2015-11-05T09:36:58.058Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.539 34.640 1499.9945 09:36:53.07M 2015-11-05T09:36:58.243Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.539 34.641 1499.9945 09:36:53.29M 2015-11-05T09:36:58.443Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.539 34.641 1499.9954 09:36:53.47M 2015-11-05T09:36:58.648Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.540 34.642 1499.9962 09:36:53.66M 2015-11-05T09:36:58.854Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.541 34.643 1499.9957 09:36:53.87M 2015-11-05T09:36:59.053Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.541 34.643 1499.9965 09:36:54.08M 2015-11-05T09:36:59.258Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.541 34.643 1499.9972 09:36:54.28M 2015-11-05T09:36:59.458Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.542 34.643 1499.9988 09:36:54.48M 2015-11-05T09:36:59.663Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.540 34.641 1499.9974 09:36:54.68M 2015-11-05T09:36:59.868Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.539 34.641 1499.9967 09:36:54.88M