2015-11-05T09:35:00.078Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.652 1500.0138 09:34:55.10M 2015-11-05T09:35:00.283Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.651 1500.0121 09:34:55.30M 2015-11-05T09:35:00.483Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0112 09:34:55.50M 2015-11-05T09:35:00.688Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0109 09:34:55.70M 2015-11-05T09:35:00.893Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0109 09:34:55.90M 2015-11-05T09:35:01.093Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0129 09:34:56.12M 2015-11-05T09:35:01.298Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.651 1500.0131 09:34:56.32M 2015-11-05T09:35:01.503Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.651 1500.0134 09:34:56.51M 2015-11-05T09:35:01.703Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.651 1500.0135 09:34:56.72M 2015-11-05T09:35:01.923Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0129 09:34:56.91M 2015-11-05T09:35:02.108Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.652 1500.0132 09:34:57.15M 2015-11-05T09:35:02.314Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0125 09:34:57.33M 2015-11-05T09:35:02.514Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0127 09:34:57.53M 2015-11-05T09:35:02.718Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0123 09:34:57.73M 2015-11-05T09:35:02.923Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0100 09:34:57.93M 2015-11-05T09:35:03.123Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0096 09:34:58.15M 2015-11-05T09:35:03.328Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.650 1500.0090 09:34:58.35M 2015-11-05T09:35:03.528Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0085 09:34:58.55M 2015-11-05T09:35:03.733Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.649 1500.0083 09:34:58.74M 2015-11-05T09:35:03.938Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.548 34.648 1500.0083 09:34:58.95M 2015-11-05T09:35:04.138Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.647 1500.0076 09:34:59.16M 2015-11-05T09:35:04.338Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.547 34.647 1500.0087 09:34:59.36M 2015-11-05T09:35:04.543Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.546 34.646 1500.0081 09:34:59.56M 2015-11-05T09:35:04.748Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.546 34.646 1500.0071 09:34:59.76M 2015-11-05T09:35:04.953Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.646 1500.0063 09:34:59.96M 2015-11-05T09:35:05.156Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.646 1500.0059 09:35:00.18M 2015-11-05T09:35:05.358Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.546 34.646 1500.0054 09:35:00.38M 2015-11-05T09:35:05.558Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.545 34.646 1500.0044 09:35:00.58M 2015-11-05T09:35:05.763Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.546 34.646 1500.0051 09:35:00.77M 2015-11-05T09:35:05.963Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0066 09:35:01.98M 2015-11-05T09:35:06.168Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0073 09:35:01.19M 2015-11-05T09:35:06.388Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0070 09:35:01.39M 2015-11-05T09:35:06.573Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0067 09:35:01.61M 2015-11-05T09:35:06.778Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0062 09:35:01.79M 2015-11-05T09:35:06.978Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0061 09:35:02.01M 2015-11-05T09:35:07.183Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0060 09:35:02.20M 2015-11-05T09:35:07.389Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0056 09:35:02.40M 2015-11-05T09:35:07.588Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0056 09:35:02.61M 2015-11-05T09:35:07.797Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0051 09:35:02.80M 2015-11-05T09:35:07.996Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0043 09:35:03.02M 2015-11-05T09:35:08.199Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.545 34.646 1500.0040 09:35:03.22M 2015-11-05T09:35:08.403Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.542 34.643 1500.0004 09:35:03.42M 2015-11-05T09:35:08.608Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.542 34.643 1499.9998 09:35:03.62M 2015-11-05T09:35:08.808Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0063 09:35:03.82M 2015-11-05T09:35:09.058Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.650 1500.0077 09:35:04.04M 2015-11-05T09:35:09.214Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0094 09:35:04.28M 2015-11-05T09:35:09.414Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.651 1500.0090 09:35:04.44M 2015-11-05T09:35:09.618Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.543 34.644 1500.0001 09:35:04.63M 2015-11-05T09:35:09.824Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.542 34.644 1499.9993 09:35:04.83M 2015-11-05T09:35:10.029Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.543 34.644 1500.0001 09:35:05.05M 2015-11-05T09:35:10.228Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.543 34.644 1500.0012 09:35:05.25M 2015-11-05T09:35:10.428Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.543 34.644 1500.0013 09:35:05.45M 2015-11-05T09:35:10.638Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.543 34.644 1500.0015 09:35:05.65M 2015-11-05T09:35:10.859Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.544 34.644 1500.0026 09:35:05.85M 2015-11-05T09:35:11.039Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.544 34.644 1500.0045 09:35:06.09M 2015-11-05T09:35:11.243Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.545 34.644 1500.0065 09:35:06.27M 2015-11-05T09:35:11.448Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.545 34.644 1500.0072 09:35:06.47M 2015-11-05T09:35:11.648Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.545 34.644 1500.0074 09:35:06.67M 2015-11-05T09:35:11.854Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.545 34.644 1500.0071 09:35:06.86M 2015-11-05T09:35:12.064Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.545 34.645 1500.0072 09:35:07.08M 2015-11-05T09:35:12.259Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.546 34.645 1500.0078 09:35:07.28M 2015-11-05T09:35:12.459Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.646 1500.0083 09:35:07.48M 2015-11-05T09:35:12.664Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.646 1500.0094 09:35:07.68M 2015-11-05T09:35:12.869Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.548 34.647 1500.0109 09:35:07.88M 2015-11-05T09:35:13.076Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.547 34.646 1500.0107 09:35:08.10M 2015-11-05T09:35:13.275Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.646 1500.0088 09:35:08.30M 2015-11-05T09:35:13.479Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.646 1500.0084 09:35:08.50M 2015-11-05T09:35:13.679Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.647 1500.0083 09:35:08.70M 2015-11-05T09:35:13.884Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.547 34.646 1500.0081 09:35:08.89M 2015-11-05T09:35:14.089Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.546 34.646 1500.0065 09:35:09.11M 2015-11-05T09:35:14.289Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.546 34.646 1500.0065 09:35:09.31M 2015-11-05T09:35:14.494Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.547 34.647 1500.0067 09:35:09.51M 2015-11-05T09:35:14.699Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0072 09:35:09.71M 2015-11-05T09:35:14.899Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.649 1500.0082 09:35:09.91M 2015-11-05T09:35:15.104Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0082 09:35:10.13M 2015-11-05T09:35:15.319Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0072 09:35:10.33M 2015-11-05T09:35:15.509Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.548 34.649 1500.0068 09:35:10.54M 2015-11-05T09:35:15.709Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.649 1500.0065 09:35:10.72M 2015-11-05T09:35:15.919Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.548 34.649 1500.0062 09:35:10.92M 2015-11-05T09:35:16.119Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0063 09:35:11.15M 2015-11-05T09:35:16.319Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0065 09:35:11.34M 2015-11-05T09:35:16.524Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0070 09:35:11.54M 2015-11-05T09:35:16.729Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0071 09:35:11.74M 2015-11-05T09:35:16.929Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0066 09:35:11.94M 2015-11-05T09:35:17.134Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.549 34.650 1500.0074 09:35:12.16M 2015-11-05T09:35:17.339Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.650 1500.0057 09:35:12.36M 2015-11-05T09:35:17.539Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.650 1500.0052 09:35:12.56M 2015-11-05T09:35:17.739Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0038 09:35:12.76M 2015-11-05T09:35:17.953Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.649 1500.0031 09:35:12.95M 2015-11-05T09:35:18.149Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.648 1500.0028 09:35:13.17M 2015-11-05T09:35:18.349Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.547 34.649 1500.0038 09:35:13.37M 2015-11-05T09:35:18.554Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.649 1500.0038 09:35:13.57M 2015-11-05T09:35:18.759Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.547 34.649 1500.0034 09:35:13.77M 2015-11-05T09:35:18.959Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.548 34.649 1500.0034 09:35:13.97M 2015-11-05T09:35:19.209Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.649 1500.0032 09:35:14.19M 2015-11-05T09:35:19.369Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.648 1500.0031 09:35:14.43M 2015-11-05T09:35:19.569Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.648 1500.0021 09:35:14.59M 2015-11-05T09:35:19.789Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.647 1500.0022 09:35:14.78M 2015-11-05T09:35:19.974Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.546 34.648 1500.0028 09:35:15.02M 2015-11-05T09:35:20.179Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.648 1500.0026 09:35:15.20M 2015-11-05T09:35:20.379Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.546 34.648 1500.0028 09:35:15.40M 2015-11-05T09:35:20.584Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.648 1500.0033 09:35:15.60M 2015-11-05T09:35:20.789Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.546 34.648 1500.0031 09:35:15.80M 2015-11-05T09:35:20.989Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.546 34.648 1500.0027 09:35:16.02M 2015-11-05T09:35:21.196Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.546 34.648 1500.0033 09:35:16.22M 2015-11-05T09:35:21.399Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.546 34.648 1500.0042 09:35:16.42M 2015-11-05T09:35:21.599Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.648 1500.0042 09:35:16.62M 2015-11-05T09:35:21.799Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.546 34.647 1500.0049 09:35:16.81M 2015-11-05T09:35:22.004Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.647 1500.0048 09:35:17.03M 2015-11-05T09:35:22.209Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.546 34.647 1500.0049 09:35:17.23M 2015-11-05T09:35:22.409Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.547 34.647 1500.0061 09:35:17.43M 2015-11-05T09:35:22.614Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.648 1500.0059 09:35:17.63M 2015-11-05T09:35:22.819Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.648 1500.0051 09:35:17.83M 2015-11-05T09:35:23.019Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.648 1500.0055 09:35:18.05M 2015-11-05T09:35:23.224Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.648 1500.0056 09:35:18.25M 2015-11-05T09:35:23.429Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0060 09:35:18.45M 2015-11-05T09:35:23.629Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0065 09:35:18.65M 2015-11-05T09:35:23.829Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0072 09:35:18.84M 2015-11-05T09:35:24.039Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0078 09:35:19.06M 2015-11-05T09:35:24.259Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0078 09:35:19.26M 2015-11-05T09:35:24.439Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0076 09:35:19.48M 2015-11-05T09:35:24.644Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.647 1500.0076 09:35:19.66M 2015-11-05T09:35:24.849Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.647 1500.0083 09:35:19.86M 2015-11-05T09:35:25.049Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0084 09:35:20.08M 2015-11-05T09:35:25.254Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0052 09:35:20.28M 2015-11-05T09:35:25.459Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.545 34.645 1500.0049 09:35:20.48M 2015-11-05T09:35:25.659Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0049 09:35:20.68M 2015-11-05T09:35:25.859Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0054 09:35:20.87M 2015-11-05T09:35:26.064Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0057 09:35:21.09M 2015-11-05T09:35:26.269Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.648 1500.0055 09:35:21.29M 2015-11-05T09:35:26.469Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.547 34.648 1500.0063 09:35:21.49M 2015-11-05T09:35:26.675Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.548 34.649 1500.0062 09:35:21.69M 2015-11-05T09:35:26.879Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.548 34.649 1500.0062 09:35:21.89M 2015-11-05T09:35:27.079Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0068 09:35:22.11M 2015-11-05T09:35:27.284Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.550 34.651 1500.0079 09:35:22.31M 2015-11-05T09:35:27.489Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0079 09:35:22.51M 2015-11-05T09:35:27.694Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0088 09:35:22.70M 2015-11-05T09:35:27.894Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.550 34.651 1500.0099 09:35:22.91M 2015-11-05T09:35:28.099Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.551 34.651 1500.0100 09:35:23.12M 2015-11-05T09:35:28.299Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.551 34.651 1500.0105 09:35:23.32M 2015-11-05T09:35:28.504Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0104 09:35:23.52M 2015-11-05T09:35:28.719Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0116 09:35:23.72M 2015-11-05T09:35:28.909Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.651 1500.0127 09:35:23.93M 2015-11-05T09:35:29.115Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0122 09:35:24.14M 2015-11-05T09:35:29.359Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0118 09:35:24.34M 2015-11-05T09:35:29.519Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0109 09:35:24.58M 2015-11-05T09:35:29.719Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0103 09:35:24.74M 2015-11-05T09:35:29.925Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0107 09:35:24.93M 2015-11-05T09:35:30.124Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.648 1500.0094 09:35:25.15M 2015-11-05T09:35:30.329Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.548 34.646 1500.0132 09:35:25.35M 2015-11-05T09:35:30.534Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.548 34.645 1500.0145 09:35:25.55M 2015-11-05T09:35:30.734Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.548 34.645 1500.0149 09:35:25.75M 2015-11-05T09:35:30.939Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.548 34.645 1500.0140 09:35:25.95M 2015-11-05T09:35:31.144Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.549 34.646 1500.0144 09:35:26.17M 2015-11-05T09:35:31.344Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.549 34.647 1500.0140 09:35:26.37M 2015-11-05T09:35:31.549Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.648 1500.0132 09:35:26.57M 2015-11-05T09:35:31.749Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.549 34.648 1500.0125 09:35:26.76M 2015-11-05T09:35:31.957Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0117 09:35:26.96M 2015-11-05T09:35:32.155Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0110 09:35:27.18M 2015-11-05T09:35:32.359Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0111 09:35:27.38M 2015-11-05T09:35:32.565Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0120 09:35:27.58M 2015-11-05T09:35:32.765Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0123 09:35:27.78M 2015-11-05T09:35:32.970Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0123 09:35:28.00M 2015-11-05T09:35:33.190Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0125 09:35:28.20M 2015-11-05T09:35:33.375Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0123 09:35:28.41M 2015-11-05T09:35:33.580Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0111 09:35:28.60M 2015-11-05T09:35:33.780Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0105 09:35:28.79M 2015-11-05T09:35:33.984Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.649 1500.0103 09:35:29.01M 2015-11-05T09:35:34.190Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.548 34.648 1500.0084 09:35:29.21M 2015-11-05T09:35:34.435Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.548 34.648 1500.0076 09:35:29.41M 2015-11-05T09:35:34.596Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0072 09:35:29.66M 2015-11-05T09:35:34.796Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0076 09:35:29.81M 2015-11-05T09:35:35.000Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.648 1500.0068 09:35:30.03M 2015-11-05T09:35:35.205Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.648 1500.0072 09:35:30.23M 2015-11-05T09:35:35.405Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.648 1500.0060 09:35:30.43M 2015-11-05T09:35:35.605Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.648 1500.0059 09:35:30.62M 2015-11-05T09:35:35.810Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.648 1500.0055 09:35:30.82M 2015-11-05T09:35:36.020Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.548 34.649 1500.0062 09:35:31.04M 2015-11-05T09:35:36.220Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.546 34.648 1500.0037 09:35:31.24M 2015-11-05T09:35:36.420Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.546 34.647 1500.0039 09:35:31.44M 2015-11-05T09:35:36.625Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.647 1500.0050 09:35:31.64M 2015-11-05T09:35:36.825Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.648 1500.0065 09:35:31.84M 2015-11-05T09:35:37.030Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0074 09:35:32.06M 2015-11-05T09:35:37.230Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0078 09:35:32.25M 2015-11-05T09:35:37.435Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.648 1500.0090 09:35:32.45M 2015-11-05T09:35:37.660Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0088 09:35:32.65M 2015-11-05T09:35:37.840Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.648 1500.0090 09:35:32.87M 2015-11-05T09:35:38.057Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0096 09:35:33.07M 2015-11-05T09:35:38.250Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0106 09:35:33.27M 2015-11-05T09:35:38.450Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0116 09:35:33.47M 2015-11-05T09:35:38.655Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0132 09:35:33.67M 2015-11-05T09:35:38.855Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0131 09:35:33.87M 2015-11-05T09:35:39.060Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0133 09:35:34.09M 2015-11-05T09:35:39.265Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0134 09:35:34.29M 2015-11-05T09:35:39.465Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0129 09:35:34.49M 2015-11-05T09:35:39.670Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0125 09:35:34.69M 2015-11-05T09:35:39.870Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0122 09:35:34.88M 2015-11-05T09:35:40.077Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.550 34.650 1500.0121 09:35:35.10M 2015-11-05T09:35:40.280Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.550 34.650 1500.0125 09:35:35.30M 2015-11-05T09:35:40.480Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.650 1500.0117 09:35:35.50M 2015-11-05T09:35:40.685Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0116 09:35:35.70M 2015-11-05T09:35:40.885Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.650 1500.0118 09:35:35.90M 2015-11-05T09:35:41.090Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0122 09:35:36.12M 2015-11-05T09:35:41.295Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.650 1500.0125 09:35:36.32M 2015-11-05T09:35:41.495Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0128 09:35:36.52M 2015-11-05T09:35:41.700Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0125 09:35:36.71M 2015-11-05T09:35:41.900Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0129 09:35:36.91M 2015-11-05T09:35:42.125Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0128 09:35:37.13M 2015-11-05T09:35:42.310Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0129 09:35:37.35M 2015-11-05T09:35:42.510Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0123 09:35:37.53M 2015-11-05T09:35:42.717Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0115 09:35:37.73M 2015-11-05T09:35:42.920Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0112 09:35:37.93M 2015-11-05T09:35:43.120Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.649 1500.0114 09:35:38.15M 2015-11-05T09:35:43.325Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0109 09:35:38.35M 2015-11-05T09:35:43.525Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.548 34.648 1500.0104 09:35:38.55M 2015-11-05T09:35:43.730Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.648 1500.0100 09:35:38.75M 2015-11-05T09:35:43.935Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.648 1500.0098 09:35:38.94M 2015-11-05T09:35:44.135Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.548 34.648 1500.0096 09:35:39.16M 2015-11-05T09:35:44.340Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.649 1500.0079 09:35:39.36M 2015-11-05T09:35:44.585Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.649 1500.0076 09:35:39.56M 2015-11-05T09:35:44.745Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.649 1500.0081 09:35:39.80M 2015-11-05T09:35:44.950Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.650 1500.0050 09:35:39.96M 2015-11-05T09:35:45.150Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.549 34.651 1500.0049 09:35:40.18M 2015-11-05T09:35:45.355Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.549 34.651 1500.0055 09:35:40.37M 2015-11-05T09:35:45.555Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.549 34.651 1500.0061 09:35:40.57M 2015-11-05T09:35:45.760Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.550 34.652 1500.0070 09:35:40.77M 2015-11-05T09:35:45.965Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.550 34.652 1500.0072 09:35:40.97M 2015-11-05T09:35:46.165Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0126 09:35:41.19M 2015-11-05T09:35:46.370Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0139 09:35:41.39M 2015-11-05T09:35:46.590Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0150 09:35:41.59M 2015-11-05T09:35:46.775Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0156 09:35:41.80M 2015-11-05T09:35:46.980Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0162 09:35:42.01M 2015-11-05T09:35:47.185Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0162 09:35:42.21M 2015-11-05T09:35:47.380Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0171 09:35:42.41M 2015-11-05T09:35:47.590Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0171 09:35:42.60M 2015-11-05T09:35:47.785Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0166 09:35:42.80M 2015-11-05T09:35:47.996Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0166 09:35:43.02M 2015-11-05T09:35:48.195Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0156 09:35:43.22M 2015-11-05T09:35:48.400Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.649 1500.0140 09:35:43.42M 2015-11-05T09:35:48.605Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.648 1500.0127 09:35:43.62M 2015-11-05T09:35:48.805Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0120 09:35:43.82M 2015-11-05T09:35:49.010Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0110 09:35:44.04M 2015-11-05T09:35:49.210Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0107 09:35:44.24M 2015-11-05T09:35:49.415Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.649 1500.0100 09:35:44.43M 2015-11-05T09:35:49.615Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0089 09:35:44.63M 2015-11-05T09:35:49.820Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0088 09:35:44.83M 2015-11-05T09:35:50.020Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.650 1500.0077 09:35:45.05M 2015-11-05T09:35:50.225Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.650 1500.0074 09:35:45.25M 2015-11-05T09:35:50.430Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.650 1500.0068 09:35:45.45M 2015-11-05T09:35:50.630Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.549 34.650 1500.0072 09:35:45.65M 2015-11-05T09:35:50.836Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.549 34.650 1500.0065 09:35:45.85M 2015-11-05T09:35:51.055Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.650 1500.0062 09:35:46.07M 2015-11-05T09:35:51.240Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.549 34.651 1500.0060 09:35:46.28M 2015-11-05T09:35:51.445Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.550 34.651 1500.0066 09:35:46.46M 2015-11-05T09:35:51.650Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.550 34.652 1500.0078 09:35:46.66M 2015-11-05T09:35:51.850Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0087 09:35:46.86M 2015-11-05T09:35:52.055Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0092 09:35:47.08M 2015-11-05T09:35:52.255Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0089 09:35:47.28M 2015-11-05T09:35:52.461Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0082 09:35:47.48M 2015-11-05T09:35:52.660Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0084 09:35:47.68M 2015-11-05T09:35:52.865Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0082 09:35:47.88M 2015-11-05T09:35:53.065Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.550 34.651 1500.0081 09:35:48.10M 2015-11-05T09:35:53.270Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.650 1500.0078 09:35:48.29M 2015-11-05T09:35:53.475Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.548 34.649 1500.0076 09:35:48.49M 2015-11-05T09:35:53.678Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.548 34.649 1500.0067 09:35:48.69M 2015-11-05T09:35:53.880Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.547 34.648 1500.0059 09:35:48.89M 2015-11-05T09:35:54.085Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.547 34.647 1500.0056 09:35:49.11M 2015-11-05T09:35:54.285Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.547 34.647 1500.0061 09:35:49.31M 2015-11-05T09:35:54.490Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.647 1500.0056 09:35:49.51M 2015-11-05T09:35:54.740Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.646 1500.0050 09:35:49.71M 2015-11-05T09:35:54.901Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.545 34.646 1500.0049 09:35:49.95M 2015-11-05T09:35:55.101Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.546 34.646 1500.0054 09:35:50.13M 2015-11-05T09:35:55.301Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.546 34.646 1500.0062 09:35:50.32M 2015-11-05T09:35:55.521Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.546 34.646 1500.0077 09:35:50.52M 2015-11-05T09:35:55.710Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.546 34.646 1500.0082 09:35:50.74M 2015-11-05T09:35:55.910Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.546 34.646 1500.0087 09:35:50.92M 2015-11-05T09:35:56.117Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.646 1500.0088 09:35:51.14M 2015-11-05T09:35:56.316Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.547 34.646 1500.0085 09:35:51.34M 2015-11-05T09:35:56.521Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.547 34.647 1500.0090 09:35:51.54M 2015-11-05T09:35:56.726Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.547 34.646 1500.0096 09:35:51.74M 2015-11-05T09:35:56.926Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.647 1500.0098 09:35:51.94M 2015-11-05T09:35:57.130Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0096 09:35:52.15M 2015-11-05T09:35:57.331Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.646 1500.0090 09:35:52.36M 2015-11-05T09:35:57.536Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.646 1500.0090 09:35:52.55M 2015-11-05T09:35:57.736Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.646 1500.0087 09:35:52.75M 2015-11-05T09:35:57.941Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.546 34.646 1500.0076 09:35:52.95M 2015-11-05T09:35:58.141Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0067 09:35:53.17M 2015-11-05T09:35:58.346Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0057 09:35:53.37M 2015-11-05T09:35:58.551Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.545 34.645 1500.0045 09:35:53.57M 2015-11-05T09:35:58.751Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.544 34.645 1500.0035 09:35:53.77M 2015-11-05T09:35:58.957Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.544 34.645 1500.0029 09:35:53.97M 2015-11-05T09:35:59.161Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.544 34.645 1500.0033 09:35:54.19M 2015-11-05T09:35:59.361Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.545 34.646 1500.0046 09:35:54.38M 2015-11-05T09:35:59.566Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.547 34.647 1500.0060 09:35:54.58M 2015-11-05T09:35:59.816Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.648 1500.0057 09:35:54.78M 2015-11-05T09:35:59.991Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.648 1500.0056 09:35:55.05M