2015-11-05T09:34:00.156Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.548 34.650 1500.0045 09:33:55.18M 2015-11-05T09:34:00.360Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.548 34.649 1500.0044 09:33:55.38M 2015-11-05T09:34:00.566Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.548 34.649 1500.0051 09:33:55.58M 2015-11-05T09:34:00.766Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.548 34.649 1500.0061 09:33:55.78M 2015-11-05T09:34:00.971Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.649 1500.0070 09:33:55.97M 2015-11-05T09:34:01.171Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.649 1500.0077 09:33:56.19M 2015-11-05T09:34:01.375Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.548 34.648 1500.0085 09:33:56.39M 2015-11-05T09:34:01.581Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.548 34.647 1500.0095 09:33:56.59M 2015-11-05T09:34:01.781Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0098 09:33:56.79M 2015-11-05T09:34:01.986Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.548 34.647 1500.0114 09:33:57.01M 2015-11-05T09:34:02.191Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.548 34.647 1500.0122 09:33:57.21M 2015-11-05T09:34:02.391Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.548 34.646 1500.0123 09:33:57.41M 2015-11-05T09:34:02.596Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.647 1500.0096 09:33:57.61M 2015-11-05T09:34:02.801Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.548 34.647 1500.0092 09:33:57.81M 2015-11-05T09:34:03.006Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.548 34.647 1500.0092 09:33:58.03M 2015-11-05T09:34:03.206Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.648 1500.0098 09:33:58.23M 2015-11-05T09:34:03.406Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0101 09:33:58.42M 2015-11-05T09:34:03.611Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0093 09:33:58.62M 2015-11-05T09:34:03.831Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.548 34.649 1500.0084 09:33:58.82M 2015-11-05T09:34:04.016Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.649 1500.0076 09:33:59.06M 2015-11-05T09:34:04.221Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.649 1500.0071 09:33:59.24M 2015-11-05T09:34:04.421Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0077 09:33:59.44M 2015-11-05T09:34:04.626Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0085 09:33:59.64M 2015-11-05T09:34:04.831Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0085 09:33:59.84M 2015-11-05T09:34:05.031Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0084 09:34:00.06M 2015-11-05T09:34:05.236Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0089 09:34:00.25M 2015-11-05T09:34:05.436Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0094 09:34:00.45M 2015-11-05T09:34:05.641Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0098 09:34:00.65M 2015-11-05T09:34:05.841Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0099 09:34:00.85M 2015-11-05T09:34:06.046Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0103 09:34:01.07M 2015-11-05T09:34:06.251Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0095 09:34:01.27M 2015-11-05T09:34:06.451Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.549 34.648 1500.0090 09:34:01.47M 2015-11-05T09:34:06.656Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0098 09:34:01.67M 2015-11-05T09:34:06.856Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0100 09:34:01.87M 2015-11-05T09:34:07.061Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0100 09:34:02.09M 2015-11-05T09:34:07.266Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0105 09:34:02.28M 2015-11-05T09:34:07.466Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0101 09:34:02.48M 2015-11-05T09:34:07.666Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.650 1500.0117 09:34:02.68M 2015-11-05T09:34:07.876Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0123 09:34:02.88M 2015-11-05T09:34:08.076Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0126 09:34:03.10M 2015-11-05T09:34:08.296Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0126 09:34:03.30M 2015-11-05T09:34:08.481Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0118 09:34:03.51M 2015-11-05T09:34:08.686Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0121 09:34:03.70M 2015-11-05T09:34:08.891Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0121 09:34:03.90M 2015-11-05T09:34:09.091Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0122 09:34:04.12M 2015-11-05T09:34:09.296Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0126 09:34:04.31M 2015-11-05T09:34:09.501Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.651 1500.0128 09:34:04.51M 2015-11-05T09:34:09.701Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.551 34.651 1500.0128 09:34:04.71M 2015-11-05T09:34:09.906Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.651 1500.0128 09:34:04.91M 2015-11-05T09:34:10.106Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.550 34.650 1500.0116 09:34:05.13M 2015-11-05T09:34:10.311Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.550 34.650 1500.0112 09:34:05.33M 2015-11-05T09:34:10.516Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0105 09:34:05.53M 2015-11-05T09:34:10.716Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.548 34.648 1500.0089 09:34:05.73M 2015-11-05T09:34:10.921Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.647 1500.0073 09:34:05.93M 2015-11-05T09:34:11.121Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.547 34.647 1500.0074 09:34:06.15M 2015-11-05T09:34:11.326Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.547 34.648 1500.0081 09:34:06.35M 2015-11-05T09:34:11.526Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.547 34.648 1500.0074 09:34:06.54M 2015-11-05T09:34:11.731Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.649 1500.0065 09:34:06.74M 2015-11-05T09:34:11.950Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0063 09:34:06.94M 2015-11-05T09:34:12.136Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0061 09:34:07.16M 2015-11-05T09:34:12.351Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.648 1500.0050 09:34:07.36M 2015-11-05T09:34:12.541Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.547 34.648 1500.0052 09:34:07.56M 2015-11-05T09:34:12.761Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.547 34.647 1500.0051 09:34:07.76M 2015-11-05T09:34:12.954Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.546 34.647 1500.0042 09:34:07.97M 2015-11-05T09:34:13.156Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.546 34.647 1500.0045 09:34:08.18M 2015-11-05T09:34:13.356Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.546 34.647 1500.0050 09:34:08.38M 2015-11-05T09:34:13.556Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.546 34.647 1500.0045 09:34:08.57M 2015-11-05T09:34:13.761Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.547 34.648 1500.0049 09:34:08.77M 2015-11-05T09:34:13.966Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.547 34.648 1500.0048 09:34:08.97M 2015-11-05T09:34:14.175Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.547 34.648 1500.0044 09:34:09.19M 2015-11-05T09:34:14.371Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.648 1500.0032 09:34:09.39M 2015-11-05T09:34:14.576Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.547 34.648 1500.0038 09:34:09.59M 2015-11-05T09:34:14.776Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.546 34.648 1500.0033 09:34:09.79M 2015-11-05T09:34:14.981Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.546 34.648 1500.0026 09:34:10.01M 2015-11-05T09:34:15.181Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.546 34.648 1500.0024 09:34:10.21M 2015-11-05T09:34:15.381Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.547 34.649 1500.0027 09:34:10.40M 2015-11-05T09:34:15.594Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.548 34.650 1500.0028 09:34:10.60M 2015-11-05T09:34:15.794Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.548 34.650 1500.0026 09:34:10.80M 2015-11-05T09:34:15.997Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.548 34.650 1500.0026 09:34:11.02M 2015-11-05T09:34:16.196Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.548 34.649 1500.0028 09:34:11.22M 2015-11-05T09:34:16.401Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.548 34.649 1500.0029 09:34:11.42M 2015-11-05T09:34:16.606Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0027 09:34:11.62M 2015-11-05T09:34:16.806Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0034 09:34:11.82M 2015-11-05T09:34:17.006Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.650 1500.0046 09:34:12.04M 2015-11-05T09:34:17.234Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0051 09:34:12.23M 2015-11-05T09:34:17.416Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0063 09:34:12.45M 2015-11-05T09:34:17.621Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0070 09:34:12.63M 2015-11-05T09:34:17.821Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0076 09:34:12.83M 2015-11-05T09:34:18.026Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0082 09:34:13.05M 2015-11-05T09:34:18.233Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.649 1500.0074 09:34:13.25M 2015-11-05T09:34:18.433Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0063 09:34:13.45M 2015-11-05T09:34:18.636Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.648 1500.0059 09:34:13.65M 2015-11-05T09:34:18.841Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0056 09:34:13.85M 2015-11-05T09:34:19.041Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0061 09:34:14.07M 2015-11-05T09:34:19.241Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0066 09:34:14.26M 2015-11-05T09:34:19.446Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.547 34.648 1500.0073 09:34:14.46M 2015-11-05T09:34:19.646Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.648 1500.0056 09:34:14.66M 2015-11-05T09:34:19.851Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.648 1500.0049 09:34:14.86M 2015-11-05T09:34:20.056Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.648 1500.0044 09:34:15.08M 2015-11-05T09:34:20.256Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.648 1500.0049 09:34:15.28M 2015-11-05T09:34:20.461Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.547 34.648 1500.0048 09:34:15.48M 2015-11-05T09:34:20.666Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.648 1500.0054 09:34:15.68M 2015-11-05T09:34:20.866Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.547 34.649 1500.0029 09:34:15.88M 2015-11-05T09:34:21.071Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.547 34.650 1500.0029 09:34:16.09M 2015-11-05T09:34:21.266Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.548 34.650 1500.0023 09:34:16.29M 2015-11-05T09:34:21.477Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.548 34.651 1500.0031 09:34:16.49M 2015-11-05T09:34:21.697Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.549 34.651 1500.0031 09:34:16.69M 2015-11-05T09:34:21.881Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.549 34.652 1500.0028 09:34:16.91M 2015-11-05T09:34:22.086Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.549 34.652 1500.0035 09:34:17.11M 2015-11-05T09:34:22.292Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.549 34.652 1500.0032 09:34:17.31M 2015-11-05T09:34:22.492Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.549 34.652 1500.0042 09:34:17.51M 2015-11-05T09:34:22.696Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.550 34.652 1500.0044 09:34:17.71M 2015-11-05T09:34:22.901Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.550 34.652 1500.0055 09:34:17.90M 2015-11-05T09:34:23.101Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.550 34.652 1500.0062 09:34:18.13M 2015-11-05T09:34:23.306Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.550 34.651 1500.0065 09:34:18.32M 2015-11-05T09:34:23.506Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.650 1500.0066 09:34:18.52M 2015-11-05T09:34:23.712Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.650 1500.0070 09:34:18.72M 2015-11-05T09:34:23.912Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.650 1500.0076 09:34:18.92M 2015-11-05T09:34:24.112Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.649 1500.0077 09:34:19.14M 2015-11-05T09:34:24.322Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0079 09:34:19.34M 2015-11-05T09:34:24.521Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0076 09:34:19.54M 2015-11-05T09:34:24.726Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0081 09:34:19.74M 2015-11-05T09:34:24.927Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.547 34.646 1500.0077 09:34:19.94M 2015-11-05T09:34:25.127Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.546 34.646 1500.0054 09:34:20.15M 2015-11-05T09:34:25.332Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.546 34.646 1500.0046 09:34:20.35M 2015-11-05T09:34:25.537Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.546 34.646 1500.0050 09:34:20.55M 2015-11-05T09:34:25.742Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.546 34.646 1500.0052 09:34:20.75M 2015-11-05T09:34:25.947Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.646 1500.0048 09:34:20.95M 2015-11-05T09:34:26.162Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.546 34.646 1500.0042 09:34:21.17M 2015-11-05T09:34:26.347Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.546 34.647 1500.0042 09:34:21.38M 2015-11-05T09:34:26.552Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.648 1500.0043 09:34:21.57M 2015-11-05T09:34:26.757Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.648 1500.0045 09:34:21.76M 2015-11-05T09:34:26.962Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.648 1500.0054 09:34:21.97M 2015-11-05T09:34:27.162Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.547 34.648 1500.0046 09:34:22.19M 2015-11-05T09:34:27.367Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.547 34.648 1500.0045 09:34:22.38M 2015-11-05T09:34:27.567Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.547 34.649 1500.0042 09:34:22.58M 2015-11-05T09:34:27.772Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.547 34.649 1500.0033 09:34:22.78M 2015-11-05T09:34:27.972Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.548 34.649 1500.0039 09:34:23.00M 2015-11-05T09:34:28.177Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.548 34.649 1500.0044 09:34:23.20M 2015-11-05T09:34:28.377Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0042 09:34:23.40M 2015-11-05T09:34:28.582Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0043 09:34:23.60M 2015-11-05T09:34:28.787Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.548 34.650 1500.0039 09:34:23.79M 2015-11-05T09:34:28.994Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0038 09:34:24.01M 2015-11-05T09:34:29.196Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.547 34.649 1500.0046 09:34:24.22M 2015-11-05T09:34:29.396Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.649 1500.0039 09:34:24.41M 2015-11-05T09:34:29.597Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.649 1500.0044 09:34:24.61M 2015-11-05T09:34:29.802Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.548 34.649 1500.0056 09:34:24.81M 2015-11-05T09:34:30.002Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.548 34.649 1500.0059 09:34:25.03M 2015-11-05T09:34:30.207Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.548 34.649 1500.0065 09:34:25.23M 2015-11-05T09:34:30.407Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.548 34.649 1500.0060 09:34:25.43M 2015-11-05T09:34:30.627Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.548 34.649 1500.0060 09:34:25.63M 2015-11-05T09:34:30.812Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.548 34.649 1500.0068 09:34:25.84M 2015-11-05T09:34:31.017Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.548 34.649 1500.0073 09:34:26.04M 2015-11-05T09:34:31.222Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.649 1500.0074 09:34:26.24M 2015-11-05T09:34:31.427Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0072 09:34:26.44M 2015-11-05T09:34:31.627Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0076 09:34:26.64M 2015-11-05T09:34:31.833Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.649 1500.0072 09:34:26.84M 2015-11-05T09:34:32.034Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.649 1500.0073 09:34:27.06M 2015-11-05T09:34:32.237Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.649 1500.0079 09:34:27.26M 2015-11-05T09:34:32.442Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0082 09:34:27.46M 2015-11-05T09:34:32.642Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0081 09:34:27.66M 2015-11-05T09:34:32.842Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.650 1500.0087 09:34:27.85M 2015-11-05T09:34:33.052Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0094 09:34:28.07M 2015-11-05T09:34:33.252Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0094 09:34:28.27M 2015-11-05T09:34:33.457Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0098 09:34:28.47M 2015-11-05T09:34:33.667Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.650 1500.0095 09:34:28.67M 2015-11-05T09:34:33.862Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.650 1500.0088 09:34:28.87M 2015-11-05T09:34:34.062Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0089 09:34:29.09M 2015-11-05T09:34:34.267Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0088 09:34:29.29M 2015-11-05T09:34:34.474Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.549 34.649 1500.0094 09:34:29.49M 2015-11-05T09:34:34.672Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0094 09:34:29.69M 2015-11-05T09:34:34.877Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0100 09:34:29.88M 2015-11-05T09:34:35.097Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.649 1500.0103 09:34:30.11M 2015-11-05T09:34:35.282Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.649 1500.0098 09:34:30.32M 2015-11-05T09:34:35.487Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0096 09:34:30.50M 2015-11-05T09:34:35.687Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.650 1500.0048 09:34:30.70M 2015-11-05T09:34:35.892Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.547 34.649 1500.0037 09:34:30.90M 2015-11-05T09:34:36.092Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.547 34.649 1500.0029 09:34:31.12M 2015-11-05T09:34:36.297Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.547 34.649 1500.0022 09:34:31.32M 2015-11-05T09:34:36.502Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.547 34.649 1500.0013 09:34:31.51M 2015-11-05T09:34:36.707Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.547 34.649 1500.0006 09:34:31.72M 2015-11-05T09:34:36.907Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.547 34.649 1500.0004 09:34:31.92M 2015-11-05T09:34:37.112Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.547 34.650 1499.9991 09:34:32.13M 2015-11-05T09:34:37.314Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.547 34.650 1499.9979 09:34:32.34M 2015-11-05T09:34:37.517Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.547 34.650 1499.9976 09:34:32.53M 2015-11-05T09:34:37.722Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.547 34.650 1499.9983 09:34:32.73M 2015-11-05T09:34:37.922Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.547 34.650 1499.9989 09:34:32.93M 2015-11-05T09:34:38.122Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.547 34.649 1499.9990 09:34:33.15M 2015-11-05T09:34:38.327Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.546 34.649 1500.0001 09:34:33.35M 2015-11-05T09:34:38.532Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.547 34.649 1500.0012 09:34:33.55M 2015-11-05T09:34:38.732Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.546 34.648 1500.0017 09:34:33.75M 2015-11-05T09:34:38.937Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.546 34.648 1500.0022 09:34:33.94M 2015-11-05T09:34:39.142Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.546 34.647 1500.0029 09:34:34.16M 2015-11-05T09:34:39.342Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.546 34.647 1500.0039 09:34:34.36M 2015-11-05T09:34:39.562Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.647 1500.0046 09:34:34.56M 2015-11-05T09:34:39.747Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.647 1500.0054 09:34:34.78M 2015-11-05T09:34:39.947Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0060 09:34:34.96M 2015-11-05T09:34:40.157Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.546 34.646 1500.0070 09:34:35.18M 2015-11-05T09:34:40.357Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.646 1500.0079 09:34:35.38M 2015-11-05T09:34:40.562Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.646 1500.0074 09:34:35.57M 2015-11-05T09:34:40.767Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.546 34.646 1500.0068 09:34:35.78M 2015-11-05T09:34:40.967Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.546 34.647 1500.0056 09:34:36.98M 2015-11-05T09:34:41.167Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.547 34.647 1500.0063 09:34:36.20M 2015-11-05T09:34:41.377Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.648 1500.0055 09:34:36.39M 2015-11-05T09:34:41.577Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.547 34.648 1500.0057 09:34:36.59M 2015-11-05T09:34:41.777Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0057 09:34:36.79M 2015-11-05T09:34:41.982Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0065 09:34:37.01M 2015-11-05T09:34:42.187Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.650 1500.0074 09:34:37.21M 2015-11-05T09:34:42.387Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.650 1500.0085 09:34:37.41M 2015-11-05T09:34:42.596Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.649 1500.0094 09:34:37.61M 2015-11-05T09:34:42.797Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0093 09:34:37.81M 2015-11-05T09:34:42.997Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0096 09:34:38.02M 2015-11-05T09:34:43.202Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0089 09:34:38.22M 2015-11-05T09:34:43.403Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0087 09:34:38.42M 2015-11-05T09:34:43.607Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0085 09:34:38.62M 2015-11-05T09:34:43.813Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0081 09:34:38.82M 2015-11-05T09:34:44.034Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0081 09:34:39.04M 2015-11-05T09:34:44.217Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0089 09:34:39.26M 2015-11-05T09:34:44.422Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0095 09:34:39.44M 2015-11-05T09:34:44.622Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.549 34.648 1500.0107 09:34:39.64M 2015-11-05T09:34:44.827Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.648 1500.0100 09:34:39.83M 2015-11-05T09:34:45.027Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0104 09:34:40.06M 2015-11-05T09:34:45.227Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0109 09:34:40.25M 2015-11-05T09:34:45.433Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.548 34.647 1500.0106 09:34:40.45M 2015-11-05T09:34:45.637Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0099 09:34:40.65M 2015-11-05T09:34:45.932Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.648 1500.0098 09:34:40.85M 2015-11-05T09:34:46.086Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.648 1500.0090 09:34:41.16M 2015-11-05T09:34:46.274Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.548 34.648 1500.0093 09:34:41.29M 2015-11-05T09:34:46.478Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0092 09:34:41.49M 2015-11-05T09:34:46.678Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0085 09:34:41.69M 2015-11-05T09:34:46.883Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0084 09:34:41.89M 2015-11-05T09:34:47.083Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0078 09:34:42.11M 2015-11-05T09:34:47.288Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0074 09:34:42.31M 2015-11-05T09:34:47.487Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0079 09:34:42.51M 2015-11-05T09:34:47.693Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.650 1500.0079 09:34:42.71M 2015-11-05T09:34:47.898Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.650 1500.0072 09:34:42.90M 2015-11-05T09:34:48.098Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0072 09:34:43.12M 2015-11-05T09:34:48.303Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.548 34.649 1500.0072 09:34:43.32M 2015-11-05T09:34:48.523Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.548 34.649 1500.0076 09:34:43.52M 2015-11-05T09:34:48.755Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.547 34.648 1500.0068 09:34:43.74M 2015-11-05T09:34:48.914Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.547 34.648 1500.0065 09:34:43.97M 2015-11-05T09:34:49.118Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.647 1500.0063 09:34:44.14M 2015-11-05T09:34:49.318Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.647 1500.0056 09:34:44.34M 2015-11-05T09:34:49.523Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.647 1500.0057 09:34:44.54M 2015-11-05T09:34:49.723Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0066 09:34:44.74M 2015-11-05T09:34:49.932Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.647 1500.0071 09:34:44.93M 2015-11-05T09:34:50.128Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.646 1500.0077 09:34:45.15M 2015-11-05T09:34:50.333Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.546 34.646 1500.0074 09:34:45.35M 2015-11-05T09:34:50.538Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.546 34.646 1500.0060 09:34:45.55M 2015-11-05T09:34:50.738Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.545 34.645 1500.0049 09:34:45.75M 2015-11-05T09:34:50.943Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.545 34.645 1500.0044 09:34:45.95M 2015-11-05T09:34:51.143Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.545 34.645 1500.0039 09:34:46.17M 2015-11-05T09:34:51.348Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.546 34.646 1500.0039 09:34:46.36M 2015-11-05T09:34:51.548Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.546 34.647 1500.0042 09:34:46.57M 2015-11-05T09:34:51.754Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.546 34.648 1500.0042 09:34:46.76M 2015-11-05T09:34:51.958Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.546 34.648 1500.0038 09:34:46.96M 2015-11-05T09:34:52.163Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.546 34.648 1500.0028 09:34:47.18M 2015-11-05T09:34:52.363Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.546 34.648 1500.0034 09:34:47.38M 2015-11-05T09:34:52.568Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.647 1500.0031 09:34:47.58M 2015-11-05T09:34:52.768Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.546 34.647 1500.0032 09:34:47.78M 2015-11-05T09:34:52.988Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.546 34.647 1500.0033 09:34:48.00M 2015-11-05T09:34:53.178Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.546 34.647 1500.0033 09:34:48.21M 2015-11-05T09:34:53.378Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.546 34.648 1500.0032 09:34:48.40M 2015-11-05T09:34:53.583Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.547 34.648 1500.0037 09:34:48.60M 2015-11-05T09:34:53.833Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.547 34.649 1500.0044 09:34:48.79M 2015-11-05T09:34:53.988Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.548 34.649 1500.0051 09:34:49.06M 2015-11-05T09:34:54.197Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.548 34.649 1500.0055 09:34:49.21M 2015-11-05T09:34:54.388Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.548 34.649 1500.0055 09:34:49.41M 2015-11-05T09:34:54.596Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.548 34.649 1500.0056 09:34:49.61M 2015-11-05T09:34:54.798Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.547 34.648 1500.0062 09:34:49.81M 2015-11-05T09:34:55.003Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.547 34.648 1500.0055 09:34:50.03M 2015-11-05T09:34:55.208Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.547 34.648 1500.0054 09:34:50.23M 2015-11-05T09:34:55.403Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0052 09:34:50.43M 2015-11-05T09:34:55.613Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0054 09:34:50.62M 2015-11-05T09:34:55.813Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0054 09:34:50.83M 2015-11-05T09:34:56.018Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0056 09:34:51.04M 2015-11-05T09:34:56.218Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0049 09:34:51.24M 2015-11-05T09:34:56.423Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0055 09:34:51.44M 2015-11-05T09:34:56.628Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0045 09:34:51.64M 2015-11-05T09:34:56.834Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.649 1500.0040 09:34:51.84M 2015-11-05T09:34:57.034Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.553 34.655 1500.0115 09:34:52.06M 2015-11-05T09:34:57.238Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.554 34.655 1500.0132 09:34:52.26M 2015-11-05T09:34:57.458Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.555 34.656 1500.0142 09:34:52.46M 2015-11-05T09:34:57.643Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.556 34.656 1500.0140 09:34:52.67M 2015-11-05T09:34:57.843Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.556 34.657 1500.0140 09:34:52.86M 2015-11-05T09:34:58.048Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.556 34.657 1500.0143 09:34:53.07M 2015-11-05T09:34:58.253Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.557 34.658 1500.0144 09:34:53.27M 2015-11-05T09:34:58.458Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.558 34.658 1500.0150 09:34:53.47M 2015-11-05T09:34:58.658Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.657 1500.0145 09:34:53.67M 2015-11-05T09:34:58.863Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.657 1500.0148 09:34:53.87M 2015-11-05T09:34:59.063Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.556 34.656 1500.0151 09:34:54.09M 2015-11-05T09:34:59.263Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0149 09:34:54.29M 2015-11-05T09:34:59.468Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0150 09:34:54.49M 2015-11-05T09:34:59.668Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0145 09:34:54.69M 2015-11-05T09:34:59.873Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0143 09:34:54.88M