2015-11-05T09:31:00.068Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.539 34.637 1500.0033 09:30:55.09M 2015-11-05T09:31:00.274Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.539 34.637 1500.0028 09:30:55.28M 2015-11-05T09:31:00.474Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.539 34.637 1500.0021 09:30:55.48M 2015-11-05T09:31:00.698Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.538 34.637 1500.0010 09:30:55.68M 2015-11-05T09:31:00.883Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.538 34.637 1500.0009 09:30:55.90M 2015-11-05T09:31:01.083Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.538 34.636 1500.0007 09:30:56.10M 2015-11-05T09:31:01.288Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.537 34.636 1500.0005 09:30:56.30M 2015-11-05T09:31:01.510Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.537 34.635 1500.0006 09:30:56.50M 2015-11-05T09:31:01.698Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.537 34.635 1499.9995 09:30:56.70M 2015-11-05T09:31:01.898Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.536 34.635 1499.9993 09:30:56.90M 2015-11-05T09:31:02.103Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.536 34.635 1499.9988 09:30:57.12M 2015-11-05T09:31:02.303Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.536 34.635 1499.9976 09:30:57.32M 2015-11-05T09:31:02.508Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.536 34.635 1499.9982 09:30:57.52M 2015-11-05T09:31:02.713Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9973 09:30:57.72M 2015-11-05T09:31:02.913Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.536 34.635 1499.9974 09:30:57.91M 2015-11-05T09:31:03.118Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.536 34.635 1499.9968 09:30:58.13M 2015-11-05T09:31:03.318Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.536 34.635 1499.9971 09:30:58.33M 2015-11-05T09:31:03.523Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.536 34.635 1499.9972 09:30:58.53M 2015-11-05T09:31:03.728Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.536 34.635 1499.9973 09:30:58.73M 2015-11-05T09:31:03.928Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.535 34.635 1499.9968 09:30:58.93M 2015-11-05T09:31:04.133Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.536 34.635 1499.9971 09:30:59.15M 2015-11-05T09:31:04.338Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.536 34.635 1499.9967 09:30:59.35M 2015-11-05T09:31:04.538Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.536 34.636 1499.9952 09:30:59.55M 2015-11-05T09:31:04.738Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.535 34.635 1499.9950 09:30:59.74M 2015-11-05T09:31:04.943Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.536 34.636 1499.9949 09:30:59.94M 2015-11-05T09:31:05.163Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.536 34.636 1499.9946 09:31:00.16M 2015-11-05T09:31:05.348Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.536 34.637 1499.9951 09:31:00.38M 2015-11-05T09:31:05.590Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.536 34.637 1499.9949 09:31:00.56M 2015-11-05T09:31:05.758Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.536 34.637 1499.9951 09:31:00.76M 2015-11-05T09:31:05.958Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.536 34.637 1499.9952 09:31:00.96M 2015-11-05T09:31:06.163Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.536 34.637 1499.9957 09:31:01.18M 2015-11-05T09:31:06.390Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.536 34.637 1499.9949 09:31:01.38M 2015-11-05T09:31:06.568Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.537 34.637 1499.9951 09:31:01.57M 2015-11-05T09:31:06.773Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.537 34.638 1499.9955 09:31:01.77M 2015-11-05T09:31:06.973Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.537 34.637 1499.9951 09:31:01.97M 2015-11-05T09:31:07.178Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.537 34.638 1499.9949 09:31:02.19M 2015-11-05T09:31:07.378Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.537 34.638 1499.9944 09:31:02.39M 2015-11-05T09:31:07.583Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.537 34.638 1499.9941 09:31:02.59M 2015-11-05T09:31:07.788Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.537 34.638 1499.9944 09:31:02.79M 2015-11-05T09:31:07.988Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.537 34.637 1499.9946 09:31:03.01M 2015-11-05T09:31:08.196Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.537 34.637 1499.9948 09:31:03.21M 2015-11-05T09:31:08.396Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.536 34.637 1499.9939 09:31:03.40M 2015-11-05T09:31:08.598Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.536 34.636 1499.9934 09:31:03.60M 2015-11-05T09:31:08.798Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.535 34.636 1499.9923 09:31:03.80M 2015-11-05T09:31:09.003Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.535 34.636 1499.9924 09:31:04.02M 2015-11-05T09:31:09.208Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.536 34.636 1499.9930 09:31:04.22M 2015-11-05T09:31:09.413Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.536 34.636 1499.9932 09:31:04.42M 2015-11-05T09:31:09.633Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.536 34.636 1499.9938 09:31:04.62M 2015-11-05T09:31:09.818Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.536 34.636 1499.9944 09:31:04.84M 2015-11-05T09:31:10.018Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.535 34.635 1499.9948 09:31:05.04M 2015-11-05T09:31:10.223Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.535 34.635 1499.9951 09:31:05.24M 2015-11-05T09:31:10.428Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.536 34.635 1499.9956 09:31:05.44M 2015-11-05T09:31:10.623Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.535 34.635 1499.9966 09:31:05.63M 2015-11-05T09:31:10.833Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.535 34.635 1499.9958 09:31:05.83M 2015-11-05T09:31:11.038Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.535 34.635 1499.9956 09:31:06.05M 2015-11-05T09:31:11.233Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.635 1499.9961 09:31:06.25M 2015-11-05T09:31:11.438Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.635 1499.9966 09:31:06.45M 2015-11-05T09:31:11.643Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9972 09:31:06.65M 2015-11-05T09:31:11.848Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9989 09:31:06.85M 2015-11-05T09:31:12.048Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.537 34.639 1499.9917 09:31:07.07M 2015-11-05T09:31:12.253Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.537 34.638 1499.9938 09:31:07.27M 2015-11-05T09:31:12.458Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.537 34.638 1499.9946 09:31:07.46M 2015-11-05T09:31:12.659Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.537 34.637 1499.9955 09:31:07.66M 2015-11-05T09:31:12.863Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.537 34.637 1499.9962 09:31:07.86M 2015-11-05T09:31:13.063Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.537 34.637 1499.9974 09:31:08.08M 2015-11-05T09:31:13.268Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.537 34.637 1499.9980 09:31:08.28M 2015-11-05T09:31:13.468Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.538 34.637 1499.9991 09:31:08.48M 2015-11-05T09:31:13.674Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.538 34.637 1500.0011 09:31:08.68M 2015-11-05T09:31:13.878Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.538 34.637 1500.0013 09:31:08.88M 2015-11-05T09:31:14.098Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.538 34.637 1500.0015 09:31:09.10M 2015-11-05T09:31:14.278Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.538 34.637 1500.0013 09:31:09.31M 2015-11-05T09:31:14.483Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.538 34.637 1500.0007 09:31:09.49M 2015-11-05T09:31:14.688Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.538 34.637 1500.0006 09:31:09.69M 2015-11-05T09:31:14.888Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9998 09:31:09.89M 2015-11-05T09:31:15.093Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9989 09:31:10.11M 2015-11-05T09:31:15.298Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.635 1499.9984 09:31:10.31M 2015-11-05T09:31:15.503Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.635 1499.9973 09:31:10.51M 2015-11-05T09:31:15.703Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9977 09:31:10.71M 2015-11-05T09:31:15.908Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9982 09:31:10.91M 2015-11-05T09:31:16.108Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9984 09:31:11.13M 2015-11-05T09:31:16.313Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9976 09:31:11.32M 2015-11-05T09:31:16.518Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.535 34.634 1499.9969 09:31:11.53M 2015-11-05T09:31:16.718Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.535 34.634 1499.9973 09:31:11.72M 2015-11-05T09:31:16.924Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.634 1499.9962 09:31:11.92M 2015-11-05T09:31:17.129Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.535 34.635 1499.9950 09:31:12.14M 2015-11-05T09:31:17.350Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.535 34.635 1499.9935 09:31:12.34M 2015-11-05T09:31:17.529Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.535 34.635 1499.9940 09:31:12.54M 2015-11-05T09:31:17.734Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.535 34.635 1499.9938 09:31:12.74M 2015-11-05T09:31:17.939Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.535 34.635 1499.9938 09:31:12.94M 2015-11-05T09:31:18.144Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.535 34.635 1499.9938 09:31:13.16M 2015-11-05T09:31:18.343Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.536 34.636 1499.9950 09:31:13.36M 2015-11-05T09:31:18.564Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.537 34.636 1499.9960 09:31:13.55M 2015-11-05T09:31:18.749Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.536 34.636 1499.9957 09:31:13.77M 2015-11-05T09:31:18.954Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.536 34.636 1499.9954 09:31:13.95M 2015-11-05T09:31:19.154Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.536 34.636 1499.9952 09:31:14.17M 2015-11-05T09:31:19.359Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.536 34.636 1499.9966 09:31:14.37M 2015-11-05T09:31:19.564Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.536 34.636 1499.9968 09:31:14.57M 2015-11-05T09:31:19.764Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.536 34.636 1499.9972 09:31:14.77M 2015-11-05T09:31:19.969Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.537 34.637 1499.9974 09:31:14.97M 2015-11-05T09:31:20.169Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.537 34.637 1499.9980 09:31:15.19M 2015-11-05T09:31:20.379Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.537 34.637 1499.9982 09:31:15.39M 2015-11-05T09:31:20.579Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.538 34.637 1499.9988 09:31:15.59M 2015-11-05T09:31:20.779Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.538 34.638 1499.9988 09:31:15.78M 2015-11-05T09:31:20.984Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.538 34.638 1499.9984 09:31:16.00M 2015-11-05T09:31:21.189Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.538 34.638 1499.9985 09:31:16.20M 2015-11-05T09:31:21.389Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.538 34.637 1499.9984 09:31:16.40M 2015-11-05T09:31:21.596Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.538 34.638 1499.9989 09:31:16.60M 2015-11-05T09:31:21.796Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.538 34.638 1499.9994 09:31:16.80M 2015-11-05T09:31:21.999Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.539 34.638 1500.0005 09:31:17.02M 2015-11-05T09:31:22.199Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.539 34.639 1500.0010 09:31:17.22M 2015-11-05T09:31:22.404Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.540 34.639 1500.0013 09:31:17.41M 2015-11-05T09:31:22.609Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.540 34.639 1500.0015 09:31:17.61M 2015-11-05T09:31:22.809Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.540 34.639 1500.0010 09:31:17.81M 2015-11-05T09:31:23.029Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.540 34.639 1500.0017 09:31:18.03M 2015-11-05T09:31:23.214Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.539 34.638 1500.0017 09:31:18.24M 2015-11-05T09:31:23.419Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.539 34.638 1500.0023 09:31:18.43M 2015-11-05T09:31:23.619Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.539 34.638 1500.0022 09:31:18.63M 2015-11-05T09:31:23.824Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.539 34.638 1500.0035 09:31:18.83M 2015-11-05T09:31:24.029Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.540 34.638 1500.0037 09:31:19.05M 2015-11-05T09:31:24.229Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.540 34.638 1500.0044 09:31:19.25M 2015-11-05T09:31:24.434Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.540 34.638 1500.0031 09:31:19.44M 2015-11-05T09:31:24.634Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.539 34.638 1500.0020 09:31:19.64M 2015-11-05T09:31:24.839Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.539 34.637 1500.0015 09:31:19.84M 2015-11-05T09:31:25.044Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.538 34.637 1499.9999 09:31:20.06M 2015-11-05T09:31:25.244Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9983 09:31:20.26M 2015-11-05T09:31:25.449Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.536 34.636 1499.9971 09:31:20.46M 2015-11-05T09:31:25.649Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.536 34.636 1499.9961 09:31:20.66M 2015-11-05T09:31:25.854Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.536 34.636 1499.9951 09:31:20.85M 2015-11-05T09:31:26.059Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.535 34.635 1499.9938 09:31:21.07M 2015-11-05T09:31:26.264Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.535 34.635 1499.9935 09:31:21.28M 2015-11-05T09:31:26.464Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.535 34.635 1499.9928 09:31:21.47M 2015-11-05T09:31:26.669Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.534 34.635 1499.9917 09:31:21.67M 2015-11-05T09:31:26.869Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.534 34.634 1499.9908 09:31:21.87M 2015-11-05T09:31:27.074Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.533 34.634 1499.9905 09:31:22.09M 2015-11-05T09:31:27.279Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.533 34.633 1499.9904 09:31:22.29M 2015-11-05T09:31:27.499Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.533 34.634 1499.9916 09:31:22.49M 2015-11-05T09:31:27.710Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.533 34.634 1499.9916 09:31:22.70M 2015-11-05T09:31:27.889Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.534 34.634 1499.9913 09:31:22.89M 2015-11-05T09:31:28.089Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.534 34.634 1499.9924 09:31:23.11M 2015-11-05T09:31:28.289Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.534 34.634 1499.9930 09:31:23.31M 2015-11-05T09:31:28.489Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.534 34.634 1499.9938 09:31:23.50M 2015-11-05T09:31:28.699Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.534 34.634 1499.9948 09:31:23.70M 2015-11-05T09:31:28.910Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.534 34.634 1499.9958 09:31:23.90M 2015-11-05T09:31:29.104Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.535 34.634 1499.9965 09:31:24.12M 2015-11-05T09:31:29.309Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.535 34.634 1499.9966 09:31:24.32M 2015-11-05T09:31:29.509Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.535 34.634 1499.9977 09:31:24.52M 2015-11-05T09:31:29.714Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.535 34.634 1499.9987 09:31:24.72M 2015-11-05T09:31:29.914Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.536 34.635 1499.9995 09:31:24.92M 2015-11-05T09:31:30.119Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.537 34.635 1500.0001 09:31:25.13M 2015-11-05T09:31:30.319Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.537 34.636 1500.0002 09:31:25.33M 2015-11-05T09:31:30.524Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9994 09:31:25.53M 2015-11-05T09:31:30.729Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.538 34.636 1500.0006 09:31:25.73M 2015-11-05T09:31:30.929Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.538 34.636 1500.0021 09:31:25.93M 2015-11-05T09:31:31.134Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.538 34.636 1500.0024 09:31:26.15M 2015-11-05T09:31:31.339Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.538 34.637 1500.0016 09:31:26.35M 2015-11-05T09:31:31.539Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.538 34.637 1500.0011 09:31:26.55M 2015-11-05T09:31:31.739Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.539 34.637 1500.0021 09:31:26.75M 2015-11-05T09:31:31.959Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.538 34.637 1500.0013 09:31:26.95M 2015-11-05T09:31:32.149Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.538 34.637 1500.0011 09:31:27.18M 2015-11-05T09:31:32.354Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.538 34.637 1500.0007 09:31:27.36M 2015-11-05T09:31:32.554Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.538 34.637 1500.0011 09:31:27.56M 2015-11-05T09:31:32.760Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.538 34.637 1500.0004 09:31:27.76M 2015-11-05T09:31:32.959Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9991 09:31:27.96M 2015-11-05T09:31:33.164Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.635 1499.9989 09:31:28.18M 2015-11-05T09:31:33.364Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.535 34.634 1499.9978 09:31:28.38M 2015-11-05T09:31:33.569Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.534 34.633 1499.9961 09:31:28.58M 2015-11-05T09:31:33.774Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.533 34.633 1499.9945 09:31:28.78M 2015-11-05T09:31:33.979Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.532 34.632 1499.9927 09:31:29.00M 2015-11-05T09:31:34.184Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.532 34.632 1499.9922 09:31:29.20M 2015-11-05T09:31:34.384Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.532 34.632 1499.9915 09:31:29.40M 2015-11-05T09:31:34.584Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.532 34.632 1499.9911 09:31:29.59M 2015-11-05T09:31:34.784Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.531 34.631 1499.9901 09:31:29.79M 2015-11-05T09:31:34.994Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.531 34.631 1499.9908 09:31:30.01M 2015-11-05T09:31:35.194Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.531 34.631 1499.9921 09:31:30.21M 2015-11-05T09:31:35.399Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.531 34.631 1499.9918 09:31:30.41M 2015-11-05T09:31:35.605Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.531 34.631 1499.9901 09:31:30.61M 2015-11-05T09:31:35.804Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.531 34.631 1499.9905 09:31:30.81M 2015-11-05T09:31:36.009Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.531 34.631 1499.9911 09:31:31.03M 2015-11-05T09:31:36.209Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.532 34.632 1499.9918 09:31:31.23M 2015-11-05T09:31:36.434Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.533 34.632 1499.9927 09:31:31.42M 2015-11-05T09:31:36.619Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.534 34.634 1499.9937 09:31:31.64M 2015-11-05T09:31:36.819Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.534 34.634 1499.9951 09:31:31.82M 2015-11-05T09:31:37.019Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.634 1499.9963 09:31:32.04M 2015-11-05T09:31:37.219Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.634 1499.9967 09:31:32.24M 2015-11-05T09:31:37.430Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.634 1499.9969 09:31:32.44M 2015-11-05T09:31:37.629Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.634 1499.9971 09:31:32.64M 2015-11-05T09:31:37.834Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9973 09:31:32.84M 2015-11-05T09:31:38.034Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9972 09:31:33.06M 2015-11-05T09:31:38.240Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.536 34.635 1499.9962 09:31:33.25M 2015-11-05T09:31:38.444Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.536 34.636 1499.9965 09:31:33.45M 2015-11-05T09:31:38.649Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9976 09:31:33.65M 2015-11-05T09:31:38.849Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.537 34.636 1499.9984 09:31:33.85M 2015-11-05T09:31:39.054Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9985 09:31:34.07M 2015-11-05T09:31:39.254Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.537 34.636 1499.9988 09:31:34.27M 2015-11-05T09:31:39.459Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.537 34.636 1499.9979 09:31:34.47M 2015-11-05T09:31:39.665Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.536 34.636 1499.9979 09:31:34.67M 2015-11-05T09:31:39.865Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.536 34.636 1499.9980 09:31:34.87M 2015-11-05T09:31:40.069Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9977 09:31:35.09M 2015-11-05T09:31:40.269Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.636 1499.9978 09:31:35.28M 2015-11-05T09:31:40.474Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.636 1499.9980 09:31:35.48M 2015-11-05T09:31:40.680Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.536 34.635 1499.9988 09:31:35.68M 2015-11-05T09:31:40.895Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.536 34.635 1499.9985 09:31:35.88M 2015-11-05T09:31:41.085Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.536 34.635 1499.9982 09:31:36.12M 2015-11-05T09:31:41.285Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.536 34.635 1499.9996 09:31:36.30M 2015-11-05T09:31:41.492Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.536 34.635 1499.9998 09:31:36.50M 2015-11-05T09:31:41.695Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.635 1499.9988 09:31:36.70M 2015-11-05T09:31:41.895Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.536 34.634 1499.9985 09:31:36.90M 2015-11-05T09:31:42.100Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.536 34.634 1499.9988 09:31:37.12M 2015-11-05T09:31:42.300Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.535 34.634 1499.9977 09:31:37.31M 2015-11-05T09:31:42.505Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.634 1499.9977 09:31:37.51M 2015-11-05T09:31:42.705Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.536 34.635 1499.9973 09:31:37.71M 2015-11-05T09:31:42.910Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.536 34.635 1499.9974 09:31:37.91M 2015-11-05T09:31:43.115Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.536 34.635 1499.9973 09:31:38.13M 2015-11-05T09:31:43.320Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.536 34.635 1499.9966 09:31:38.33M 2015-11-05T09:31:43.520Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.535 34.635 1499.9962 09:31:38.53M 2015-11-05T09:31:43.725Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.535 34.634 1499.9963 09:31:38.73M 2015-11-05T09:31:43.925Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9983 09:31:38.93M 2015-11-05T09:31:44.130Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9984 09:31:39.15M 2015-11-05T09:31:44.335Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.537 34.636 1499.9978 09:31:39.35M 2015-11-05T09:31:44.539Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.537 34.636 1499.9971 09:31:39.55M 2015-11-05T09:31:44.740Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.537 34.636 1499.9978 09:31:39.74M 2015-11-05T09:31:44.940Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.537 34.636 1499.9987 09:31:39.94M 2015-11-05T09:31:45.145Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9990 09:31:40.16M 2015-11-05T09:31:45.365Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.538 34.637 1500.0002 09:31:40.36M 2015-11-05T09:31:45.550Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.537 34.637 1499.9991 09:31:40.57M 2015-11-05T09:31:45.757Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.537 34.636 1499.9989 09:31:40.76M 2015-11-05T09:31:45.960Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.537 34.636 1499.9990 09:31:40.96M 2015-11-05T09:31:46.160Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.536 34.635 1499.9998 09:31:41.18M 2015-11-05T09:31:46.360Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.536 34.634 1499.9995 09:31:41.38M 2015-11-05T09:31:46.565Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.536 34.634 1500.0004 09:31:41.57M 2015-11-05T09:31:46.770Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.536 34.634 1499.9995 09:31:41.77M 2015-11-05T09:31:46.970Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.536 34.634 1499.9990 09:31:41.97M 2015-11-05T09:31:47.170Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.536 34.634 1499.9984 09:31:42.19M 2015-11-05T09:31:47.380Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.535 34.634 1499.9983 09:31:42.39M 2015-11-05T09:31:47.580Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.535 34.634 1499.9979 09:31:42.59M 2015-11-05T09:31:47.780Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.535 34.634 1499.9980 09:31:42.79M 2015-11-05T09:31:47.985Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.536 34.635 1499.9990 09:31:43.00M 2015-11-05T09:31:48.185Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.535 34.634 1499.9978 09:31:43.20M 2015-11-05T09:31:48.390Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.535 34.634 1499.9983 09:31:43.40M 2015-11-05T09:31:48.600Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.535 34.634 1499.9983 09:31:43.60M 2015-11-05T09:31:48.800Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.535 34.634 1499.9987 09:31:43.80M 2015-11-05T09:31:49.000Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.536 34.634 1499.9988 09:31:44.02M 2015-11-05T09:31:49.200Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.634 1499.9987 09:31:44.22M 2015-11-05T09:31:49.407Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.634 1499.9987 09:31:44.42M 2015-11-05T09:31:49.610Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.634 1499.9977 09:31:44.62M 2015-11-05T09:31:49.830Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.535 34.634 1499.9983 09:31:44.82M 2015-11-05T09:31:50.015Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.535 34.633 1499.9985 09:31:45.05M 2015-11-05T09:31:50.220Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.536 34.633 1499.9999 09:31:45.23M 2015-11-05T09:31:50.425Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.536 34.634 1500.0000 09:31:45.43M 2015-11-05T09:31:50.625Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.536 34.633 1499.9998 09:31:45.63M 2015-11-05T09:31:50.830Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.536 34.633 1500.0013 09:31:45.83M 2015-11-05T09:31:51.030Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.536 34.634 1500.0006 09:31:46.05M 2015-11-05T09:31:51.230Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.536 34.634 1500.0009 09:31:46.25M 2015-11-05T09:31:51.435Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.536 34.634 1500.0002 09:31:46.45M 2015-11-05T09:31:51.640Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.536 34.633 1500.0001 09:31:46.65M 2015-11-05T09:31:51.845Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.535 34.633 1499.9998 09:31:46.85M 2015-11-05T09:31:52.050Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.535 34.633 1499.9984 09:31:47.07M 2015-11-05T09:31:52.245Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.535 34.634 1499.9987 09:31:47.27M 2015-11-05T09:31:52.450Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.634 1499.9982 09:31:47.46M 2015-11-05T09:31:52.655Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9982 09:31:47.66M 2015-11-05T09:31:52.855Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9983 09:31:47.86M 2015-11-05T09:31:53.065Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9983 09:31:48.08M 2015-11-05T09:31:53.265Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9983 09:31:48.28M 2015-11-05T09:31:53.470Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.637 1499.9985 09:31:48.48M 2015-11-05T09:31:53.670Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.538 34.637 1499.9990 09:31:48.68M 2015-11-05T09:31:53.875Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.538 34.638 1499.9990 09:31:48.88M 2015-11-05T09:31:54.081Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.539 34.638 1499.9999 09:31:49.10M 2015-11-05T09:31:54.295Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.539 34.639 1499.9991 09:31:49.30M 2015-11-05T09:31:54.485Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.539 34.639 1499.9998 09:31:49.51M 2015-11-05T09:31:54.685Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.540 34.639 1500.0000 09:31:49.69M 2015-11-05T09:31:54.890Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.540 34.639 1500.0006 09:31:49.89M 2015-11-05T09:31:55.095Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.540 34.635 1500.0125 09:31:50.11M 2015-11-05T09:31:55.295Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.540 34.635 1500.0121 09:31:50.31M 2015-11-05T09:31:55.495Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.539 34.634 1500.0123 09:31:50.51M 2015-11-05T09:31:55.700Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.539 34.634 1500.0121 09:31:50.71M 2015-11-05T09:31:55.905Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.539 34.634 1500.0126 09:31:50.91M 2015-11-05T09:31:56.105Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.539 34.633 1500.0120 09:31:51.13M 2015-11-05T09:31:56.310Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.539 34.633 1500.0117 09:31:51.32M 2015-11-05T09:31:56.510Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.539 34.633 1500.0109 09:31:51.52M 2015-11-05T09:31:56.715Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.539 34.634 1500.0096 09:31:51.72M 2015-11-05T09:31:56.920Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.538 34.634 1500.0077 09:31:51.92M 2015-11-05T09:31:57.120Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.537 34.634 1500.0062 09:31:52.14M 2015-11-05T09:31:57.325Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.537 34.634 1500.0043 09:31:52.34M 2015-11-05T09:31:57.530Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.536 34.633 1500.0017 09:31:52.54M 2015-11-05T09:31:57.730Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.536 34.633 1500.0011 09:31:52.74M 2015-11-05T09:31:57.944Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.536 34.634 1500.0010 09:31:52.94M 2015-11-05T09:31:58.135Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.536 34.634 1499.9996 09:31:53.16M 2015-11-05T09:31:58.340Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.536 34.634 1499.9996 09:31:53.35M 2015-11-05T09:31:58.545Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.536 34.634 1499.9996 09:31:53.55M 2015-11-05T09:31:58.765Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.536 34.634 1500.0000 09:31:53.75M 2015-11-05T09:31:58.945Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.536 34.634 1500.0000 09:31:53.97M 2015-11-05T09:31:59.156Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.537 34.635 1500.0001 09:31:54.17M 2015-11-05T09:31:59.355Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.537 34.635 1500.0002 09:31:54.37M 2015-11-05T09:31:59.560Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.537 34.635 1500.0004 09:31:54.57M 2015-11-05T09:31:59.760Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.537 34.635 1499.9999 09:31:54.77M 2015-11-05T09:31:59.960Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.537 34.635 1500.0004 09:31:54.96M