2015-11-05T09:30:00.175Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.533 34.633 1499.9935 09:29:55.19M 2015-11-05T09:30:00.380Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.533 34.632 1499.9918 09:29:55.39M 2015-11-05T09:30:00.585Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.532 34.631 1499.9906 09:29:55.59M 2015-11-05T09:30:00.785Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.532 34.632 1499.9915 09:29:55.79M 2015-11-05T09:30:00.990Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.532 34.632 1499.9916 09:29:56.01M 2015-11-05T09:30:01.190Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.533 34.632 1499.9919 09:29:56.20M 2015-11-05T09:30:01.396Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.533 34.633 1499.9922 09:29:56.40M 2015-11-05T09:30:01.600Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.533 34.633 1499.9923 09:29:56.60M 2015-11-05T09:30:01.800Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.534 34.634 1499.9926 09:29:56.80M 2015-11-05T09:30:02.005Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.535 34.635 1499.9933 09:29:57.02M 2015-11-05T09:30:02.210Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.535 34.635 1499.9948 09:29:57.22M 2015-11-05T09:30:02.410Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.535 34.635 1499.9951 09:29:57.42M 2015-11-05T09:30:02.630Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.535 34.635 1499.9952 09:29:57.62M 2015-11-05T09:30:02.815Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.535 34.635 1499.9950 09:29:57.83M 2015-11-05T09:30:03.020Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.535 34.635 1499.9949 09:29:58.03M 2015-11-05T09:30:03.230Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.535 34.635 1499.9954 09:29:58.23M 2015-11-05T09:30:03.425Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.535 34.635 1499.9960 09:29:58.43M 2015-11-05T09:30:03.630Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.535 34.634 1499.9960 09:29:58.63M 2015-11-05T09:30:03.830Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.535 34.635 1499.9963 09:29:58.83M 2015-11-05T09:30:04.035Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.535 34.634 1499.9962 09:29:59.05M 2015-11-05T09:30:04.235Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.535 34.634 1499.9967 09:29:59.25M 2015-11-05T09:30:04.440Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.535 34.634 1499.9974 09:29:59.45M 2015-11-05T09:30:04.640Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.535 34.634 1499.9977 09:29:59.64M 2015-11-05T09:30:04.845Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.535 34.634 1499.9979 09:29:59.84M 2015-11-05T09:30:05.050Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.535 34.634 1499.9979 09:30:00.06M 2015-11-05T09:30:05.255Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9979 09:30:00.26M 2015-11-05T09:30:05.455Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.537 34.636 1499.9988 09:30:00.46M 2015-11-05T09:30:05.660Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9980 09:30:00.66M 2015-11-05T09:30:05.865Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9973 09:30:00.86M 2015-11-05T09:30:06.065Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.537 34.636 1499.9980 09:30:01.08M 2015-11-05T09:30:06.265Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.536 34.636 1499.9973 09:30:01.28M 2015-11-05T09:30:06.470Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.636 1499.9973 09:30:01.48M 2015-11-05T09:30:06.670Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.536 34.636 1499.9971 09:30:01.68M 2015-11-05T09:30:06.876Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.536 34.636 1499.9969 09:30:01.87M 2015-11-05T09:30:07.101Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.536 34.636 1499.9968 09:30:02.09M 2015-11-05T09:30:07.286Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.536 34.636 1499.9955 09:30:02.31M 2015-11-05T09:30:07.486Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.536 34.635 1499.9952 09:30:02.49M 2015-11-05T09:30:07.690Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.535 34.637 1499.9902 09:30:02.69M 2015-11-05T09:30:07.891Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.535 34.637 1499.9899 09:30:02.89M 2015-11-05T09:30:08.096Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.535 34.637 1499.9891 09:30:03.11M 2015-11-05T09:30:08.295Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.535 34.637 1499.9880 09:30:03.31M 2015-11-05T09:30:08.501Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.534 34.636 1499.9873 09:30:03.50M 2015-11-05T09:30:08.706Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.534 34.636 1499.9866 09:30:03.71M 2015-11-05T09:30:08.905Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.534 34.636 1499.9869 09:30:03.91M 2015-11-05T09:30:09.111Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.534 34.636 1499.9867 09:30:04.12M 2015-11-05T09:30:09.311Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.534 34.636 1499.9879 09:30:04.32M 2015-11-05T09:30:09.516Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.534 34.636 1499.9894 09:30:04.52M 2015-11-05T09:30:09.721Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.535 34.636 1499.9904 09:30:04.72M 2015-11-05T09:30:09.921Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.535 34.636 1499.9915 09:30:04.92M 2015-11-05T09:30:10.126Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.535 34.636 1499.9924 09:30:05.14M 2015-11-05T09:30:10.331Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.535 34.636 1499.9930 09:30:05.34M 2015-11-05T09:30:10.531Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.535 34.636 1499.9937 09:30:05.54M 2015-11-05T09:30:10.736Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.536 34.636 1499.9943 09:30:05.73M 2015-11-05T09:30:10.936Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.536 34.636 1499.9943 09:30:05.94M 2015-11-05T09:30:11.141Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.536 34.636 1499.9949 09:30:06.15M 2015-11-05T09:30:11.341Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.535 34.635 1499.9949 09:30:06.35M 2015-11-05T09:30:11.561Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.535 34.635 1499.9946 09:30:06.55M 2015-11-05T09:30:11.751Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.534 34.634 1499.9943 09:30:06.77M 2015-11-05T09:30:11.956Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.534 34.633 1499.9946 09:30:06.95M 2015-11-05T09:30:12.156Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.534 34.633 1499.9950 09:30:07.17M 2015-11-05T09:30:12.356Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.534 34.633 1499.9956 09:30:07.37M 2015-11-05T09:30:12.561Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.535 34.634 1499.9956 09:30:07.57M 2015-11-05T09:30:12.766Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.535 34.634 1499.9956 09:30:07.77M 2015-11-05T09:30:12.966Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.535 34.634 1499.9958 09:30:07.96M 2015-11-05T09:30:13.171Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.534 34.634 1499.9958 09:30:08.18M 2015-11-05T09:30:13.376Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.535 34.634 1499.9968 09:30:08.38M 2015-11-05T09:30:13.576Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.535 34.634 1499.9977 09:30:08.58M 2015-11-05T09:30:13.781Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.535 34.634 1499.9971 09:30:08.78M 2015-11-05T09:30:13.981Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.535 34.634 1499.9978 09:30:09.00M 2015-11-05T09:30:14.186Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.535 34.634 1499.9974 09:30:09.20M 2015-11-05T09:30:14.386Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.536 34.634 1499.9979 09:30:09.40M 2015-11-05T09:30:14.591Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.536 34.635 1499.9993 09:30:09.60M 2015-11-05T09:30:14.793Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.537 34.636 1500.0004 09:30:09.79M 2015-11-05T09:30:14.996Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.538 34.636 1500.0016 09:30:10.01M 2015-11-05T09:30:15.201Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.538 34.636 1500.0024 09:30:10.21M 2015-11-05T09:30:15.406Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.538 34.636 1500.0027 09:30:10.41M 2015-11-05T09:30:15.606Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.537 34.635 1500.0027 09:30:10.61M 2015-11-05T09:30:15.811Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.537 34.635 1500.0020 09:30:10.81M 2015-11-05T09:30:16.033Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.537 34.635 1500.0016 09:30:11.03M 2015-11-05T09:30:16.216Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.537 34.636 1500.0017 09:30:11.24M 2015-11-05T09:30:16.416Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.537 34.636 1500.0012 09:30:11.43M 2015-11-05T09:30:16.630Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.537 34.635 1500.0012 09:30:11.62M 2015-11-05T09:30:16.826Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.537 34.635 1500.0015 09:30:11.82M 2015-11-05T09:30:17.026Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.537 34.635 1500.0020 09:30:12.04M 2015-11-05T09:30:17.233Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.537 34.635 1500.0020 09:30:12.24M 2015-11-05T09:30:17.436Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.537 34.635 1500.0021 09:30:12.44M 2015-11-05T09:30:17.636Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.537 34.636 1500.0012 09:30:12.64M 2015-11-05T09:30:17.841Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.538 34.636 1500.0015 09:30:12.84M 2015-11-05T09:30:18.041Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9995 09:30:13.06M 2015-11-05T09:30:18.246Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9993 09:30:13.26M 2015-11-05T09:30:18.446Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9991 09:30:13.46M 2015-11-05T09:30:18.651Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9998 09:30:13.65M 2015-11-05T09:30:18.856Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.537 34.636 1500.0007 09:30:13.85M 2015-11-05T09:30:19.056Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.635 1500.0000 09:30:14.07M 2015-11-05T09:30:19.261Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9998 09:30:14.27M 2015-11-05T09:30:19.461Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.537 34.636 1500.0002 09:30:14.47M 2015-11-05T09:30:19.666Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.538 34.637 1500.0004 09:30:14.67M 2015-11-05T09:30:19.874Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.538 34.637 1500.0005 09:30:14.87M 2015-11-05T09:30:20.074Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.539 34.638 1500.0001 09:30:15.09M 2015-11-05T09:30:20.276Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.539 34.637 1500.0002 09:30:15.29M 2015-11-05T09:30:20.496Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.539 34.637 1500.0007 09:30:15.49M 2015-11-05T09:30:20.681Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.538 34.637 1500.0007 09:30:15.70M 2015-11-05T09:30:20.886Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.538 34.636 1500.0013 09:30:15.88M 2015-11-05T09:30:21.086Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.538 34.636 1500.0012 09:30:16.10M 2015-11-05T09:30:21.291Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.538 34.636 1500.0017 09:30:16.30M 2015-11-05T09:30:21.491Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.538 34.636 1500.0020 09:30:16.50M 2015-11-05T09:30:21.701Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.538 34.636 1500.0012 09:30:16.70M 2015-11-05T09:30:21.901Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.538 34.636 1500.0000 09:30:16.90M 2015-11-05T09:30:22.101Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.537 34.636 1499.9998 09:30:17.12M 2015-11-05T09:30:22.306Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.537 34.636 1499.9988 09:30:17.32M 2015-11-05T09:30:22.513Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.536 34.635 1499.9987 09:30:17.52M 2015-11-05T09:30:22.713Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.535 34.634 1499.9971 09:30:17.72M 2015-11-05T09:30:22.916Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.634 1499.9956 09:30:17.91M 2015-11-05T09:30:23.121Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.534 34.633 1499.9950 09:30:18.13M 2015-11-05T09:30:23.321Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.534 34.633 1499.9940 09:30:18.33M 2015-11-05T09:30:23.526Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.534 34.633 1499.9934 09:30:18.53M 2015-11-05T09:30:23.726Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.534 34.633 1499.9932 09:30:18.73M 2015-11-05T09:30:23.931Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.533 34.633 1499.9927 09:30:18.93M 2015-11-05T09:30:24.150Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.533 34.633 1499.9927 09:30:19.15M 2015-11-05T09:30:24.336Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.533 34.633 1499.9929 09:30:19.35M 2015-11-05T09:30:24.541Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.533 34.633 1499.9930 09:30:19.54M 2015-11-05T09:30:24.741Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.533 34.633 1499.9934 09:30:19.74M 2015-11-05T09:30:24.966Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.533 34.632 1499.9941 09:30:19.94M 2015-11-05T09:30:25.154Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.534 34.633 1499.9958 09:30:20.18M 2015-11-05T09:30:25.354Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.534 34.633 1499.9966 09:30:20.36M 2015-11-05T09:30:25.556Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.634 1499.9973 09:30:20.56M 2015-11-05T09:30:25.756Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.536 34.634 1499.9996 09:30:20.76M 2015-11-05T09:30:25.961Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.536 34.634 1500.0011 09:30:20.96M 2015-11-05T09:30:26.166Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.536 34.634 1500.0017 09:30:21.18M 2015-11-05T09:30:26.366Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.536 34.634 1500.0012 09:30:21.38M 2015-11-05T09:30:26.566Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.537 34.635 1500.0018 09:30:21.58M 2015-11-05T09:30:26.771Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.537 34.635 1500.0029 09:30:21.77M 2015-11-05T09:30:26.976Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.538 34.636 1500.0044 09:30:21.97M 2015-11-05T09:30:27.176Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.538 34.636 1500.0052 09:30:22.19M 2015-11-05T09:30:27.386Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.539 34.636 1500.0049 09:30:22.39M 2015-11-05T09:30:27.581Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.539 34.637 1500.0055 09:30:22.59M 2015-11-05T09:30:27.795Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.539 34.637 1500.0055 09:30:22.79M 2015-11-05T09:30:27.996Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.539 34.637 1500.0055 09:30:23.01M 2015-11-05T09:30:28.196Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.539 34.637 1500.0059 09:30:23.21M 2015-11-05T09:30:28.396Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.540 34.637 1500.0059 09:30:23.41M 2015-11-05T09:30:28.602Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.540 34.638 1500.0056 09:30:23.60M 2015-11-05T09:30:28.806Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.540 34.637 1500.0051 09:30:23.80M 2015-11-05T09:30:29.006Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.540 34.637 1500.0049 09:30:24.02M 2015-11-05T09:30:29.206Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.540 34.638 1500.0049 09:30:24.22M 2015-11-05T09:30:29.433Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.541 34.638 1500.0056 09:30:24.42M 2015-11-05T09:30:29.616Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.541 34.638 1500.0054 09:30:24.64M 2015-11-05T09:30:29.830Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.540 34.638 1500.0046 09:30:24.82M 2015-11-05T09:30:30.021Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.539 34.637 1500.0031 09:30:25.04M 2015-11-05T09:30:30.221Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.539 34.637 1500.0024 09:30:25.24M 2015-11-05T09:30:30.426Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.538 34.636 1500.0020 09:30:25.43M 2015-11-05T09:30:30.633Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.537 34.635 1500.0007 09:30:25.63M 2015-11-05T09:30:30.833Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.537 34.635 1499.9991 09:30:25.84M 2015-11-05T09:30:31.033Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.536 34.635 1499.9984 09:30:26.05M 2015-11-05T09:30:31.241Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.536 34.635 1499.9976 09:30:26.25M 2015-11-05T09:30:31.442Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.634 1499.9968 09:30:26.45M 2015-11-05T09:30:31.647Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.633 1499.9962 09:30:26.65M 2015-11-05T09:30:31.847Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.534 34.634 1499.9950 09:30:26.85M 2015-11-05T09:30:32.052Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.535 34.634 1499.9952 09:30:27.07M 2015-11-05T09:30:32.257Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.534 34.633 1499.9941 09:30:27.27M 2015-11-05T09:30:32.457Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.533 34.632 1499.9930 09:30:27.47M 2015-11-05T09:30:32.662Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.532 34.632 1499.9932 09:30:27.66M 2015-11-05T09:30:32.867Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.533 34.632 1499.9930 09:30:27.86M 2015-11-05T09:30:33.067Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.530 34.629 1499.9901 09:30:28.08M 2015-11-05T09:30:33.274Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.529 34.629 1499.9893 09:30:28.28M 2015-11-05T09:30:33.474Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.529 34.628 1499.9897 09:30:28.48M 2015-11-05T09:30:33.677Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.529 34.628 1499.9895 09:30:28.68M 2015-11-05T09:30:33.897Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.529 34.628 1499.9910 09:30:28.88M 2015-11-05T09:30:34.082Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.530 34.629 1499.9918 09:30:29.12M 2015-11-05T09:30:34.282Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.530 34.626 1499.9998 09:30:29.30M 2015-11-05T09:30:34.487Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.530 34.626 1499.9990 09:30:29.49M 2015-11-05T09:30:34.692Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.530 34.626 1499.9994 09:30:29.69M 2015-11-05T09:30:34.897Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.531 34.627 1499.9990 09:30:29.89M 2015-11-05T09:30:35.097Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.540 34.636 1500.0088 09:30:30.11M 2015-11-05T09:30:35.302Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.541 34.636 1500.0103 09:30:30.31M 2015-11-05T09:30:35.510Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.541 34.636 1500.0109 09:30:30.51M 2015-11-05T09:30:35.707Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.541 34.636 1500.0116 09:30:30.71M 2015-11-05T09:30:35.907Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.536 34.632 1500.0055 09:30:30.91M 2015-11-05T09:30:36.113Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.536 34.632 1500.0046 09:30:31.13M 2015-11-05T09:30:36.317Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.536 34.632 1500.0033 09:30:31.33M 2015-11-05T09:30:36.517Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.535 34.632 1500.0021 09:30:31.53M 2015-11-05T09:30:36.722Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.535 34.633 1500.0009 09:30:31.72M 2015-11-05T09:30:36.927Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.535 34.633 1500.0004 09:30:31.92M 2015-11-05T09:30:37.132Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.535 34.633 1499.9995 09:30:32.14M 2015-11-05T09:30:37.332Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.535 34.633 1499.9978 09:30:32.34M 2015-11-05T09:30:37.537Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.535 34.634 1499.9980 09:30:32.54M 2015-11-05T09:30:37.737Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.531 34.630 1499.9951 09:30:32.74M 2015-11-05T09:30:37.937Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.531 34.629 1499.9951 09:30:32.94M 2015-11-05T09:30:38.142Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.531 34.629 1499.9952 09:30:33.15M 2015-11-05T09:30:38.362Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.530 34.628 1499.9945 09:30:33.36M 2015-11-05T09:30:38.547Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.529 34.628 1499.9933 09:30:33.57M 2015-11-05T09:30:38.754Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.528 34.627 1499.9917 09:30:33.75M 2015-11-05T09:30:38.990Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.528 34.626 1499.9902 09:30:33.95M 2015-11-05T09:30:39.157Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.527 34.626 1499.9894 09:30:34.17M 2015-11-05T09:30:39.362Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.527 34.626 1499.9899 09:30:34.37M 2015-11-05T09:30:39.567Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.528 34.626 1499.9900 09:30:34.57M 2015-11-05T09:30:39.767Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.527 34.626 1499.9897 09:30:34.77M 2015-11-05T09:30:39.972Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.527 34.626 1499.9899 09:30:34.97M 2015-11-05T09:30:40.177Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.527 34.626 1499.9894 09:30:35.19M 2015-11-05T09:30:40.377Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.527 34.626 1499.9893 09:30:35.39M 2015-11-05T09:30:40.582Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.528 34.627 1499.9891 09:30:35.59M 2015-11-05T09:30:40.782Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.528 34.627 1499.9899 09:30:35.78M 2015-11-05T09:30:40.987Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.528 34.628 1499.9893 09:30:36.00M 2015-11-05T09:30:41.187Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.529 34.629 1499.9891 09:30:36.20M 2015-11-05T09:30:41.396Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.530 34.630 1499.9890 09:30:36.40M 2015-11-05T09:30:41.597Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.531 34.631 1499.9901 09:30:36.60M 2015-11-05T09:30:41.797Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.532 34.632 1499.9913 09:30:36.80M 2015-11-05T09:30:42.002Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.533 34.632 1499.9930 09:30:37.02M 2015-11-05T09:30:42.202Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.534 34.633 1499.9938 09:30:37.22M 2015-11-05T09:30:42.407Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.535 34.634 1499.9950 09:30:37.42M 2015-11-05T09:30:42.612Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.539 34.638 1499.9995 09:30:37.62M 2015-11-05T09:30:42.833Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.538 34.637 1499.9999 09:30:37.82M 2015-11-05T09:30:43.017Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.537 34.636 1499.9991 09:30:38.05M 2015-11-05T09:30:43.217Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9989 09:30:38.23M 2015-11-05T09:30:43.422Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9985 09:30:38.43M 2015-11-05T09:30:43.630Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9980 09:30:38.63M 2015-11-05T09:30:43.827Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.536 34.635 1499.9960 09:30:38.83M 2015-11-05T09:30:44.033Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.634 1499.9957 09:30:39.05M 2015-11-05T09:30:44.236Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.541 34.640 1500.0040 09:30:39.25M 2015-11-05T09:30:44.470Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.542 34.641 1500.0055 09:30:39.44M 2015-11-05T09:30:44.637Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.543 34.642 1500.0057 09:30:39.65M 2015-11-05T09:30:44.842Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.543 34.641 1500.0055 09:30:39.84M 2015-11-05T09:30:45.047Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.543 34.642 1500.0061 09:30:40.06M 2015-11-05T09:30:45.252Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.544 34.643 1500.0063 09:30:40.26M 2015-11-05T09:30:45.452Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.544 34.642 1500.0066 09:30:40.46M 2015-11-05T09:30:45.652Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.544 34.643 1500.0059 09:30:40.66M 2015-11-05T09:30:45.857Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.543 34.642 1500.0042 09:30:40.86M 2015-11-05T09:30:46.062Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.542 34.642 1500.0033 09:30:41.08M 2015-11-05T09:30:46.262Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.542 34.642 1500.0027 09:30:41.28M 2015-11-05T09:30:46.467Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.541 34.641 1500.0009 09:30:41.48M 2015-11-05T09:30:46.667Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.540 34.640 1500.0011 09:30:41.68M 2015-11-05T09:30:46.910Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.539 34.639 1500.0009 09:30:41.87M 2015-11-05T09:30:47.077Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.538 34.638 1499.9990 09:30:42.09M 2015-11-05T09:30:47.297Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.537 34.637 1499.9989 09:30:42.29M 2015-11-05T09:30:47.482Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.537 34.636 1499.9977 09:30:42.51M 2015-11-05T09:30:47.687Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.537 34.636 1499.9978 09:30:42.69M 2015-11-05T09:30:47.887Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.537 34.637 1499.9983 09:30:42.89M 2015-11-05T09:30:48.092Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.537 34.637 1499.9988 09:30:43.11M 2015-11-05T09:30:48.297Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.537 34.636 1499.9979 09:30:43.31M 2015-11-05T09:30:48.497Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.541 34.641 1500.0024 09:30:43.51M 2015-11-05T09:30:48.697Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.542 34.641 1500.0043 09:30:43.70M 2015-11-05T09:30:48.902Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.542 34.641 1500.0051 09:30:43.90M 2015-11-05T09:30:49.107Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.542 34.641 1500.0050 09:30:44.12M 2015-11-05T09:30:49.313Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.542 34.640 1500.0051 09:30:44.32M 2015-11-05T09:30:49.513Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.541 34.639 1500.0045 09:30:44.52M 2015-11-05T09:30:49.717Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.539 34.638 1500.0027 09:30:44.72M 2015-11-05T09:30:49.922Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.538 34.637 1500.0016 09:30:44.92M 2015-11-05T09:30:50.122Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.538 34.636 1500.0007 09:30:45.14M 2015-11-05T09:30:50.322Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.538 34.637 1500.0012 09:30:45.34M 2015-11-05T09:30:50.550Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.539 34.637 1500.0026 09:30:45.53M 2015-11-05T09:30:50.732Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.540 34.638 1500.0033 09:30:45.73M 2015-11-05T09:30:50.937Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.540 34.638 1500.0048 09:30:45.93M 2015-11-05T09:30:51.137Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.541 34.639 1500.0054 09:30:46.15M 2015-11-05T09:30:51.342Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.541 34.639 1500.0043 09:30:46.35M 2015-11-05T09:30:51.542Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.541 34.639 1500.0048 09:30:46.55M 2015-11-05T09:30:51.762Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.540 34.638 1500.0012 09:30:46.75M 2015-11-05T09:30:51.947Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.539 34.638 1500.0015 09:30:46.96M 2015-11-05T09:30:52.154Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.539 34.638 1500.0009 09:30:47.17M 2015-11-05T09:30:52.357Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.540 34.639 1500.0024 09:30:47.37M 2015-11-05T09:30:52.557Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.540 34.639 1500.0032 09:30:47.56M 2015-11-05T09:30:52.757Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.540 34.639 1500.0031 09:30:47.76M 2015-11-05T09:30:52.963Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.541 34.640 1500.0031 09:30:47.96M 2015-11-05T09:30:53.167Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.540 34.639 1500.0023 09:30:48.18M 2015-11-05T09:30:53.367Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.540 34.639 1500.0018 09:30:48.38M 2015-11-05T09:30:53.572Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.541 34.640 1500.0020 09:30:48.58M 2015-11-05T09:30:53.777Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.541 34.641 1500.0017 09:30:48.78M 2015-11-05T09:30:53.983Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.542 34.642 1500.0033 09:30:49.00M 2015-11-05T09:30:54.183Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.535 34.635 1499.9955 09:30:49.20M 2015-11-05T09:30:54.388Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.535 34.634 1499.9956 09:30:49.40M 2015-11-05T09:30:54.588Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.534 34.633 1499.9951 09:30:49.59M 2015-11-05T09:30:54.795Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.533 34.633 1499.9952 09:30:49.80M 2015-11-05T09:30:54.995Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.533 34.633 1499.9950 09:30:50.01M 2015-11-05T09:30:55.198Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.533 34.632 1499.9946 09:30:50.21M 2015-11-05T09:30:55.398Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.532 34.632 1499.9939 09:30:50.41M 2015-11-05T09:30:55.608Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.532 34.631 1499.9935 09:30:50.61M 2015-11-05T09:30:55.808Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.532 34.631 1499.9937 09:30:50.81M 2015-11-05T09:30:56.013Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.533 34.632 1499.9944 09:30:51.03M 2015-11-05T09:30:56.228Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.533 34.632 1499.9950 09:30:51.23M 2015-11-05T09:30:56.418Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.533 34.632 1499.9948 09:30:51.44M 2015-11-05T09:30:56.618Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.533 34.632 1499.9950 09:30:51.62M 2015-11-05T09:30:56.829Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.534 34.633 1499.9957 09:30:51.82M 2015-11-05T09:30:57.023Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.534 34.633 1499.9963 09:30:52.04M 2015-11-05T09:30:57.228Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.535 34.634 1499.9971 09:30:52.24M 2015-11-05T09:30:57.433Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.535 34.634 1499.9979 09:30:52.44M 2015-11-05T09:30:57.633Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.536 34.635 1499.9991 09:30:52.64M 2015-11-05T09:30:57.834Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.537 34.636 1500.0004 09:30:52.84M 2015-11-05T09:30:58.038Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.537 34.636 1500.0007 09:30:53.05M 2015-11-05T09:30:58.243Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.538 34.636 1500.0009 09:30:53.25M 2015-11-05T09:30:58.443Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.538 34.636 1500.0011 09:30:53.45M 2015-11-05T09:30:58.664Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.538 34.637 1500.0012 09:30:53.65M 2015-11-05T09:30:58.862Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.538 34.637 1500.0015 09:30:53.85M 2015-11-05T09:30:59.058Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.538 34.637 1500.0020 09:30:54.07M 2015-11-05T09:30:59.258Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.538 34.637 1500.0034 09:30:54.27M 2015-11-05T09:30:59.463Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.539 34.637 1500.0029 09:30:54.47M 2015-11-05T09:30:59.663Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0029 09:30:54.67M 2015-11-05T09:30:59.868Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.539 34.637 1500.0034 09:30:54.87M