2015-11-05T09:29:00.098Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.541 34.637 1500.0126 09:28:55.09M 2015-11-05T09:29:00.283Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.541 34.636 1500.0122 09:28:55.31M 2015-11-05T09:29:00.488Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.541 34.636 1500.0128 09:28:55.49M 2015-11-05T09:29:00.688Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.541 34.636 1500.0132 09:28:55.69M 2015-11-05T09:29:00.910Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.541 34.636 1500.0134 09:28:55.89M 2015-11-05T09:29:01.098Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.635 1500.0140 09:28:56.11M 2015-11-05T09:29:01.298Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.541 34.635 1500.0153 09:28:56.31M 2015-11-05T09:29:01.498Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.541 34.635 1500.0151 09:28:56.50M 2015-11-05T09:29:01.703Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.541 34.635 1500.0146 09:28:56.70M 2015-11-05T09:29:01.910Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.541 34.635 1500.0145 09:28:56.90M 2015-11-05T09:29:02.108Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.541 34.634 1500.0156 09:28:57.12M 2015-11-05T09:29:02.313Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.540 34.634 1500.0150 09:28:57.32M 2015-11-05T09:29:02.518Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.540 34.634 1500.0143 09:28:57.52M 2015-11-05T09:29:02.718Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.540 34.635 1500.0134 09:28:57.72M 2015-11-05T09:29:02.923Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.540 34.635 1500.0128 09:28:57.92M 2015-11-05T09:29:03.123Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.540 34.635 1500.0122 09:28:58.14M 2015-11-05T09:29:03.328Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.540 34.635 1500.0125 09:28:58.33M 2015-11-05T09:29:03.533Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0127 09:28:58.53M 2015-11-05T09:29:03.738Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0127 09:28:58.73M 2015-11-05T09:29:03.938Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.540 34.635 1500.0128 09:28:58.93M 2015-11-05T09:29:04.143Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.540 34.635 1500.0128 09:28:59.15M 2015-11-05T09:29:04.343Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.540 34.635 1500.0125 09:28:59.35M 2015-11-05T09:29:04.558Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.540 34.635 1500.0123 09:28:59.55M 2015-11-05T09:29:04.748Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.540 34.634 1500.0123 09:28:59.76M 2015-11-05T09:29:04.948Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.540 34.634 1500.0116 09:28:59.95M 2015-11-05T09:29:05.158Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.540 34.635 1500.0112 09:29:00.16M 2015-11-05T09:29:05.358Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.540 34.635 1500.0106 09:29:00.37M 2015-11-05T09:29:05.563Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.540 34.635 1500.0109 09:29:00.56M 2015-11-05T09:29:05.763Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.540 34.635 1500.0121 09:29:00.76M 2015-11-05T09:29:05.968Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.540 34.635 1500.0116 09:29:00.96M 2015-11-05T09:29:06.173Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.539 34.634 1500.0115 09:29:01.18M 2015-11-05T09:29:06.373Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.539 34.634 1500.0112 09:29:01.38M 2015-11-05T09:29:06.578Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.539 34.634 1500.0106 09:29:01.58M 2015-11-05T09:29:06.778Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.539 34.635 1500.0104 09:29:01.78M 2015-11-05T09:29:06.983Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.539 34.635 1500.0093 09:29:02.00M 2015-11-05T09:29:07.188Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0087 09:29:02.20M 2015-11-05T09:29:07.388Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.540 34.636 1500.0093 09:29:02.40M 2015-11-05T09:29:07.596Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.540 34.636 1500.0088 09:29:02.59M 2015-11-05T09:29:07.796Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.540 34.637 1500.0083 09:29:02.79M 2015-11-05T09:29:07.998Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.540 34.637 1500.0068 09:29:03.01M 2015-11-05T09:29:08.198Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.539 34.637 1500.0060 09:29:03.21M 2015-11-05T09:29:08.403Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.539 34.637 1500.0048 09:29:03.41M 2015-11-05T09:29:08.608Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.539 34.637 1500.0038 09:29:03.61M 2015-11-05T09:29:08.808Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0026 09:29:03.81M 2015-11-05T09:29:09.028Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0022 09:29:04.02M 2015-11-05T09:29:09.218Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.539 34.638 1500.0022 09:29:04.24M 2015-11-05T09:29:09.418Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.539 34.638 1500.0017 09:29:04.42M 2015-11-05T09:29:09.623Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.540 34.638 1500.0026 09:29:04.62M 2015-11-05T09:29:09.823Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.539 34.638 1500.0028 09:29:04.82M 2015-11-05T09:29:10.028Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0033 09:29:05.04M 2015-11-05T09:29:10.233Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.539 34.637 1500.0038 09:29:05.24M 2015-11-05T09:29:10.433Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.539 34.637 1500.0045 09:29:05.44M 2015-11-05T09:29:10.638Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0040 09:29:05.64M 2015-11-05T09:29:10.838Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.539 34.637 1500.0045 09:29:05.84M 2015-11-05T09:29:11.043Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.540 34.637 1500.0051 09:29:06.05M 2015-11-05T09:29:11.248Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.540 34.638 1500.0056 09:29:06.25M 2015-11-05T09:29:11.448Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.541 34.638 1500.0061 09:29:06.45M 2015-11-05T09:29:11.653Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.541 34.639 1500.0057 09:29:06.65M 2015-11-05T09:29:11.853Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.541 34.639 1500.0057 09:29:06.85M 2015-11-05T09:29:12.058Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.541 34.639 1500.0054 09:29:07.07M 2015-11-05T09:29:12.263Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.541 34.639 1500.0052 09:29:07.27M 2015-11-05T09:29:12.463Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.541 34.640 1500.0050 09:29:07.47M 2015-11-05T09:29:12.668Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.541 34.639 1500.0050 09:29:07.67M 2015-11-05T09:29:12.868Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.541 34.639 1500.0050 09:29:07.87M 2015-11-05T09:29:13.074Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.541 34.640 1500.0056 09:29:08.08M 2015-11-05T09:29:13.274Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.640 1500.0055 09:29:08.28M 2015-11-05T09:29:13.498Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.640 1500.0052 09:29:08.48M 2015-11-05T09:29:13.683Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.640 1500.0056 09:29:08.70M 2015-11-05T09:29:13.883Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.542 34.640 1500.0052 09:29:08.88M 2015-11-05T09:29:14.088Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.541 34.639 1500.0046 09:29:09.10M 2015-11-05T09:29:14.293Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.540 34.638 1500.0046 09:29:09.30M 2015-11-05T09:29:14.498Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.540 34.638 1500.0045 09:29:09.50M 2015-11-05T09:29:14.698Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.540 34.638 1500.0040 09:29:09.70M 2015-11-05T09:29:14.903Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.540 34.638 1500.0045 09:29:09.90M 2015-11-05T09:29:15.103Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.540 34.638 1500.0042 09:29:10.12M 2015-11-05T09:29:15.310Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.540 34.638 1500.0046 09:29:10.31M 2015-11-05T09:29:15.508Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.540 34.637 1500.0048 09:29:10.51M 2015-11-05T09:29:15.713Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0043 09:29:10.71M 2015-11-05T09:29:15.918Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.539 34.636 1500.0044 09:29:10.91M 2015-11-05T09:29:16.118Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.538 34.636 1500.0045 09:29:11.13M 2015-11-05T09:29:16.323Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.538 34.636 1500.0042 09:29:11.33M 2015-11-05T09:29:16.523Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.538 34.636 1500.0049 09:29:11.53M 2015-11-05T09:29:16.728Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.538 34.636 1500.0035 09:29:11.73M 2015-11-05T09:29:16.928Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.538 34.636 1500.0035 09:29:11.92M 2015-11-05T09:29:17.133Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.636 1500.0034 09:29:12.14M 2015-11-05T09:29:17.333Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.636 1500.0038 09:29:12.34M 2015-11-05T09:29:17.538Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.538 34.636 1500.0050 09:29:12.54M 2015-11-05T09:29:17.743Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.538 34.636 1500.0049 09:29:12.74M 2015-11-05T09:29:17.963Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.538 34.635 1500.0048 09:29:12.94M 2015-11-05T09:29:18.148Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.538 34.635 1500.0052 09:29:13.18M 2015-11-05T09:29:18.348Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.538 34.635 1500.0054 09:29:13.36M 2015-11-05T09:29:18.553Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.538 34.635 1500.0052 09:29:13.55M 2015-11-05T09:29:18.758Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.539 34.636 1500.0049 09:29:13.76M 2015-11-05T09:29:18.958Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.540 34.637 1500.0045 09:29:13.96M 2015-11-05T09:29:19.163Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.540 34.638 1500.0044 09:29:14.17M 2015-11-05T09:29:19.368Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.536 34.634 1499.9996 09:29:14.37M 2015-11-05T09:29:19.573Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.536 34.635 1499.9993 09:29:14.57M 2015-11-05T09:29:19.773Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.536 34.634 1499.9990 09:29:14.77M 2015-11-05T09:29:19.979Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.536 34.635 1499.9989 09:29:14.97M 2015-11-05T09:29:20.190Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.634 1499.9990 09:29:15.19M 2015-11-05T09:29:20.383Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.634 1499.9987 09:29:15.39M 2015-11-05T09:29:20.588Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.634 1499.9985 09:29:15.59M 2015-11-05T09:29:20.788Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.535 34.634 1499.9979 09:29:15.79M 2015-11-05T09:29:20.997Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.634 1499.9988 09:29:16.01M 2015-11-05T09:29:21.196Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.536 34.635 1499.9994 09:29:16.21M 2015-11-05T09:29:21.399Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.635 1499.9994 09:29:16.40M 2015-11-05T09:29:21.601Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9999 09:29:16.60M 2015-11-05T09:29:21.804Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.538 34.636 1500.0004 09:29:16.80M 2015-11-05T09:29:22.009Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.538 34.637 1500.0016 09:29:17.02M 2015-11-05T09:29:22.209Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0020 09:29:17.22M 2015-11-05T09:29:22.429Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0027 09:29:17.42M 2015-11-05T09:29:22.614Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.638 1500.0033 09:29:17.63M 2015-11-05T09:29:22.819Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.540 34.637 1500.0039 09:29:17.81M 2015-11-05T09:29:23.024Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0038 09:29:18.04M 2015-11-05T09:29:23.224Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.539 34.637 1500.0042 09:29:18.23M 2015-11-05T09:29:23.429Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.539 34.637 1500.0027 09:29:18.43M 2015-11-05T09:29:23.634Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.539 34.637 1500.0032 09:29:18.63M 2015-11-05T09:29:23.834Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.540 34.638 1500.0043 09:29:18.83M 2015-11-05T09:29:24.039Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.540 34.638 1500.0043 09:29:19.05M 2015-11-05T09:29:24.239Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.540 34.638 1500.0038 09:29:19.25M 2015-11-05T09:29:24.444Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.540 34.638 1500.0039 09:29:19.45M 2015-11-05T09:29:24.644Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.540 34.638 1500.0035 09:29:19.65M 2015-11-05T09:29:24.849Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.540 34.638 1500.0042 09:29:19.85M 2015-11-05T09:29:25.049Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.540 34.638 1500.0050 09:29:20.07M 2015-11-05T09:29:25.254Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.541 34.639 1500.0061 09:29:20.26M 2015-11-05T09:29:25.459Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.542 34.639 1500.0062 09:29:20.46M 2015-11-05T09:29:25.659Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.640 1500.0065 09:29:20.66M 2015-11-05T09:29:25.864Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.641 1500.0060 09:29:20.86M 2015-11-05T09:29:26.069Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.543 34.641 1500.0055 09:29:21.08M 2015-11-05T09:29:26.269Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.543 34.641 1500.0051 09:29:21.28M 2015-11-05T09:29:26.474Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.542 34.641 1500.0059 09:29:21.48M 2015-11-05T09:29:26.674Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.542 34.640 1500.0055 09:29:21.68M 2015-11-05T09:29:26.899Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.542 34.640 1500.0048 09:29:21.88M 2015-11-05T09:29:27.079Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.542 34.640 1500.0048 09:29:22.11M 2015-11-05T09:29:27.284Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.542 34.640 1500.0056 09:29:22.29M 2015-11-05T09:29:27.489Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.640 1500.0060 09:29:22.49M 2015-11-05T09:29:27.694Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.542 34.640 1500.0061 09:29:22.69M 2015-11-05T09:29:27.899Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.542 34.640 1500.0052 09:29:22.89M 2015-11-05T09:29:28.099Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.542 34.640 1500.0056 09:29:23.11M 2015-11-05T09:29:28.299Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.541 34.639 1500.0056 09:29:23.31M 2015-11-05T09:29:28.504Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.541 34.639 1500.0052 09:29:23.51M 2015-11-05T09:29:28.709Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.540 34.638 1500.0040 09:29:23.71M 2015-11-05T09:29:28.914Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.539 34.637 1500.0027 09:29:23.91M 2015-11-05T09:29:29.114Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.539 34.637 1500.0029 09:29:24.13M 2015-11-05T09:29:29.316Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.539 34.637 1500.0034 09:29:24.32M 2015-11-05T09:29:29.519Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.539 34.637 1500.0032 09:29:24.52M 2015-11-05T09:29:29.724Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.539 34.638 1500.0017 09:29:24.72M 2015-11-05T09:29:29.924Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.539 34.638 1500.0021 09:29:24.92M 2015-11-05T09:29:30.129Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.539 34.638 1500.0006 09:29:25.14M 2015-11-05T09:29:30.329Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.539 34.638 1500.0000 09:29:25.34M 2015-11-05T09:29:30.534Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.539 34.638 1499.9999 09:29:25.54M 2015-11-05T09:29:30.734Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.539 34.639 1499.9998 09:29:25.74M 2015-11-05T09:29:30.934Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.539 34.639 1500.0001 09:29:25.93M 2015-11-05T09:29:31.144Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.539 34.639 1500.0007 09:29:26.15M 2015-11-05T09:29:31.359Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.539 34.639 1499.9998 09:29:26.35M 2015-11-05T09:29:31.549Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.539 34.639 1500.0000 09:29:26.56M 2015-11-05T09:29:31.754Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.540 34.639 1500.0012 09:29:26.75M 2015-11-05T09:29:31.954Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.540 34.639 1500.0027 09:29:26.95M 2015-11-05T09:29:32.154Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.540 34.639 1500.0032 09:29:27.17M 2015-11-05T09:29:32.359Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.540 34.638 1500.0024 09:29:27.37M 2015-11-05T09:29:32.564Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.540 34.638 1500.0024 09:29:27.57M 2015-11-05T09:29:32.790Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.540 34.638 1500.0026 09:29:27.77M 2015-11-05T09:29:32.974Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.540 34.638 1500.0021 09:29:27.97M 2015-11-05T09:29:33.190Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.539 34.638 1500.0017 09:29:28.19M 2015-11-05T09:29:33.379Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.539 34.638 1500.0027 09:29:28.38M 2015-11-05T09:29:33.579Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.638 1500.0029 09:29:28.58M 2015-11-05T09:29:33.784Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0037 09:29:28.78M 2015-11-05T09:29:33.984Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0040 09:29:29.00M 2015-11-05T09:29:34.190Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0044 09:29:29.20M 2015-11-05T09:29:34.395Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.539 34.637 1500.0042 09:29:29.40M 2015-11-05T09:29:34.596Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.539 34.636 1500.0045 09:29:29.60M 2015-11-05T09:29:34.799Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.539 34.636 1500.0040 09:29:29.79M 2015-11-05T09:29:34.999Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.539 34.637 1500.0044 09:29:30.02M 2015-11-05T09:29:35.204Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.539 34.637 1500.0035 09:29:30.21M 2015-11-05T09:29:35.409Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.540 34.638 1500.0031 09:29:30.41M 2015-11-05T09:29:35.609Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.539 34.638 1500.0032 09:29:30.61M 2015-11-05T09:29:35.829Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.540 34.638 1500.0029 09:29:30.81M 2015-11-05T09:29:36.014Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.540 34.638 1500.0034 09:29:31.05M 2015-11-05T09:29:36.219Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.540 34.638 1500.0035 09:29:31.23M 2015-11-05T09:29:36.424Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.540 34.641 1499.9940 09:29:31.43M 2015-11-05T09:29:36.629Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.539 34.641 1499.9939 09:29:31.63M 2015-11-05T09:29:36.829Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.539 34.641 1499.9940 09:29:31.83M 2015-11-05T09:29:37.029Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.539 34.642 1499.9937 09:29:32.05M 2015-11-05T09:29:37.234Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.539 34.641 1499.9932 09:29:32.24M 2015-11-05T09:29:37.439Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.539 34.642 1499.9930 09:29:32.44M 2015-11-05T09:29:37.639Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.540 34.642 1499.9929 09:29:32.64M 2015-11-05T09:29:37.839Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.540 34.642 1499.9932 09:29:32.84M 2015-11-05T09:29:38.049Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.540 34.642 1499.9939 09:29:33.06M 2015-11-05T09:29:38.249Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.540 34.641 1499.9952 09:29:33.26M 2015-11-05T09:29:38.454Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.539 34.640 1499.9978 09:29:33.46M 2015-11-05T09:29:38.659Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.540 34.640 1499.9987 09:29:33.66M 2015-11-05T09:29:38.859Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.539 34.640 1499.9979 09:29:33.86M 2015-11-05T09:29:39.064Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.539 34.640 1499.9976 09:29:34.08M 2015-11-05T09:29:39.270Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.539 34.639 1499.9984 09:29:34.28M 2015-11-05T09:29:39.469Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.539 34.639 1499.9978 09:29:34.47M 2015-11-05T09:29:39.669Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.539 34.639 1499.9976 09:29:34.67M 2015-11-05T09:29:39.874Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.538 34.639 1499.9968 09:29:34.87M 2015-11-05T09:29:40.074Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.538 34.638 1499.9972 09:29:35.09M 2015-11-05T09:29:40.294Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.538 34.638 1499.9976 09:29:35.29M 2015-11-05T09:29:40.485Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.538 34.638 1499.9978 09:29:35.50M 2015-11-05T09:29:40.684Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.538 34.638 1499.9977 09:29:35.69M 2015-11-05T09:29:40.889Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.538 34.638 1499.9974 09:29:35.89M 2015-11-05T09:29:41.094Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.538 34.638 1499.9978 09:29:36.10M 2015-11-05T09:29:41.294Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.538 34.638 1499.9980 09:29:36.30M 2015-11-05T09:29:41.499Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.537 34.637 1499.9978 09:29:36.50M 2015-11-05T09:29:41.699Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.537 34.637 1499.9980 09:29:36.70M 2015-11-05T09:29:41.904Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.537 34.637 1499.9982 09:29:36.90M 2015-11-05T09:29:42.104Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.537 34.636 1499.9976 09:29:37.12M 2015-11-05T09:29:42.309Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.537 34.637 1499.9969 09:29:37.32M 2015-11-05T09:29:42.515Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.537 34.637 1499.9969 09:29:37.52M 2015-11-05T09:29:42.715Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.538 34.637 1499.9972 09:29:37.72M 2015-11-05T09:29:42.920Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.538 34.638 1499.9973 09:29:37.91M 2015-11-05T09:29:43.124Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.537 34.637 1499.9961 09:29:38.13M 2015-11-05T09:29:43.324Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.537 34.637 1499.9958 09:29:38.34M 2015-11-05T09:29:43.524Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.537 34.637 1499.9965 09:29:38.53M 2015-11-05T09:29:43.729Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.537 34.637 1499.9971 09:29:38.73M 2015-11-05T09:29:43.934Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.537 34.636 1499.9974 09:29:38.93M 2015-11-05T09:29:44.140Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.537 34.636 1499.9980 09:29:39.15M 2015-11-05T09:29:44.340Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.537 34.636 1499.9987 09:29:39.35M 2015-11-05T09:29:44.544Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.538 34.636 1500.0001 09:29:39.55M 2015-11-05T09:29:44.765Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9999 09:29:39.75M 2015-11-05T09:29:44.949Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9998 09:29:39.96M 2015-11-05T09:29:45.155Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.538 34.636 1500.0001 09:29:40.16M 2015-11-05T09:29:45.355Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.538 34.636 1500.0009 09:29:40.36M 2015-11-05T09:29:45.560Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.537 34.636 1500.0010 09:29:40.56M 2015-11-05T09:29:45.765Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.537 34.635 1500.0009 09:29:40.76M 2015-11-05T09:29:45.965Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.537 34.635 1500.0005 09:29:40.96M 2015-11-05T09:29:46.165Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.537 34.635 1500.0009 09:29:41.18M 2015-11-05T09:29:46.370Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.536 34.635 1500.0006 09:29:41.38M 2015-11-05T09:29:46.570Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.536 34.634 1500.0005 09:29:41.58M 2015-11-05T09:29:46.780Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.536 34.634 1500.0006 09:29:41.77M 2015-11-05T09:29:46.980Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.536 34.634 1500.0005 09:29:42.98M 2015-11-05T09:29:47.185Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.536 34.635 1499.9999 09:29:42.19M 2015-11-05T09:29:47.385Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.635 1499.9990 09:29:42.39M 2015-11-05T09:29:47.590Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.536 34.635 1499.9987 09:29:42.59M 2015-11-05T09:29:47.790Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.537 34.636 1499.9978 09:29:42.79M 2015-11-05T09:29:47.995Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.537 34.636 1499.9993 09:29:43.01M 2015-11-05T09:29:48.196Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.537 34.636 1499.9990 09:29:43.21M 2015-11-05T09:29:48.405Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.537 34.636 1499.9990 09:29:43.41M 2015-11-05T09:29:48.605Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9985 09:29:43.61M 2015-11-05T09:29:48.810Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1499.9993 09:29:43.81M 2015-11-05T09:29:49.010Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.538 34.636 1499.9991 09:29:44.03M 2015-11-05T09:29:49.230Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.538 34.636 1499.9999 09:29:44.22M 2015-11-05T09:29:49.415Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.537 34.636 1500.0005 09:29:44.44M 2015-11-05T09:29:49.620Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1500.0004 09:29:44.62M 2015-11-05T09:29:49.820Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.537 34.636 1500.0002 09:29:44.82M 2015-11-05T09:29:50.025Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.537 34.636 1499.9998 09:29:45.04M 2015-11-05T09:29:50.225Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1500.0001 09:29:45.24M 2015-11-05T09:29:50.430Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9999 09:29:45.44M 2015-11-05T09:29:50.635Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.537 34.636 1500.0005 09:29:45.64M 2015-11-05T09:29:50.840Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.537 34.636 1499.9995 09:29:45.84M 2015-11-05T09:29:51.040Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.537 34.636 1499.9989 09:29:46.06M 2015-11-05T09:29:51.245Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9991 09:29:46.25M 2015-11-05T09:29:51.450Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.537 34.636 1499.9993 09:29:46.45M 2015-11-05T09:29:51.650Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.537 34.636 1499.9989 09:29:46.65M 2015-11-05T09:29:51.864Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.537 34.636 1499.9983 09:29:46.85M 2015-11-05T09:29:52.055Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.537 34.636 1499.9979 09:29:47.07M 2015-11-05T09:29:52.260Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.537 34.637 1499.9948 09:29:47.27M 2015-11-05T09:29:52.465Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.537 34.637 1499.9948 09:29:47.47M 2015-11-05T09:29:52.665Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.536 34.635 1499.9990 09:29:47.67M 2015-11-05T09:29:52.865Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.536 34.634 1499.9994 09:29:47.86M 2015-11-05T09:29:53.070Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.536 34.634 1500.0001 09:29:48.08M 2015-11-05T09:29:53.275Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.535 34.633 1500.0005 09:29:48.28M 2015-11-05T09:29:53.475Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.535 34.633 1500.0015 09:29:48.48M 2015-11-05T09:29:53.700Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.535 34.633 1500.0012 09:29:48.68M 2015-11-05T09:29:53.885Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.536 34.633 1500.0012 09:29:48.90M 2015-11-05T09:29:54.085Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.536 34.633 1500.0021 09:29:49.10M 2015-11-05T09:29:54.290Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.536 34.634 1500.0012 09:29:49.30M 2015-11-05T09:29:54.510Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.536 34.634 1500.0009 09:29:49.50M 2015-11-05T09:29:54.695Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.536 34.635 1500.0001 09:29:49.70M 2015-11-05T09:29:54.900Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.537 34.635 1500.0009 09:29:49.89M 2015-11-05T09:29:55.100Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.538 34.636 1500.0021 09:29:50.11M 2015-11-05T09:29:55.305Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.538 34.637 1500.0027 09:29:50.31M 2015-11-05T09:29:55.505Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.539 34.637 1500.0027 09:29:50.51M 2015-11-05T09:29:55.710Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.539 34.638 1500.0031 09:29:50.71M 2015-11-05T09:29:55.910Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.539 34.638 1500.0028 09:29:50.91M 2015-11-05T09:29:56.115Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.540 34.638 1500.0027 09:29:51.13M 2015-11-05T09:29:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.539 34.638 1500.0020 09:29:51.33M 2015-11-05T09:29:56.520Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.539 34.638 1500.0013 09:29:51.53M 2015-11-05T09:29:56.725Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.539 34.638 1500.0012 09:29:51.73M 2015-11-05T09:29:56.930Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.539 34.638 1500.0012 09:29:51.92M 2015-11-05T09:29:57.130Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.539 34.637 1500.0013 09:29:52.14M 2015-11-05T09:29:57.335Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.539 34.637 1500.0013 09:29:52.34M 2015-11-05T09:29:57.535Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.536 34.635 1499.9982 09:29:52.54M 2015-11-05T09:29:57.740Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.536 34.635 1499.9978 09:29:52.74M 2015-11-05T09:29:57.945Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.535 34.634 1499.9974 09:29:52.94M 2015-11-05T09:29:58.160Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.634 1499.9967 09:29:53.16M 2015-11-05T09:29:58.345Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.635 1499.9963 09:29:53.37M 2015-11-05T09:29:58.550Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.635 1499.9962 09:29:53.55M 2015-11-05T09:29:58.755Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.535 34.635 1499.9956 09:29:53.76M 2015-11-05T09:29:58.955Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.534 34.634 1499.9943 09:29:53.96M 2015-11-05T09:29:59.160Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.535 34.635 1499.9946 09:29:54.17M 2015-11-05T09:29:59.365Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.535 34.634 1499.9950 09:29:54.37M 2015-11-05T09:29:59.570Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.535 34.634 1499.9946 09:29:54.57M 2015-11-05T09:29:59.770Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.534 34.634 1499.9952 09:29:54.77M 2015-11-05T09:29:59.970Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.534 34.633 1499.9941 09:29:54.97M