2015-11-05T09:28:00.185Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.536 34.636 1499.9963 09:27:55.19M 2015-11-05T09:28:00.390Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.537 34.636 1499.9974 09:27:55.39M 2015-11-05T09:28:00.590Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.537 34.636 1499.9994 09:27:55.59M 2015-11-05T09:28:00.795Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.538 34.637 1500.0011 09:27:55.79M 2015-11-05T09:28:00.996Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.539 34.637 1500.0033 09:27:56.01M 2015-11-05T09:28:01.200Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.540 34.638 1500.0046 09:27:56.21M 2015-11-05T09:28:01.405Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.540 34.638 1500.0059 09:27:56.41M 2015-11-05T09:28:01.605Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.540 34.638 1500.0066 09:27:56.61M 2015-11-05T09:28:01.810Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.541 34.637 1500.0077 09:27:56.80M 2015-11-05T09:28:02.025Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.540 34.636 1500.0078 09:27:57.02M 2015-11-05T09:28:02.215Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.539 34.636 1500.0078 09:27:57.24M 2015-11-05T09:28:02.430Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.539 34.635 1500.0078 09:27:57.42M 2015-11-05T09:28:02.625Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.539 34.635 1500.0083 09:27:57.62M 2015-11-05T09:28:02.825Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.539 34.635 1500.0096 09:27:57.82M 2015-11-05T09:28:03.025Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.539 34.635 1500.0100 09:27:58.04M 2015-11-05T09:28:03.230Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.540 34.636 1500.0099 09:27:58.24M 2015-11-05T09:28:03.435Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.539 34.635 1500.0088 09:27:58.44M 2015-11-05T09:28:03.635Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.539 34.635 1500.0088 09:27:58.63M 2015-11-05T09:28:03.840Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.539 34.635 1500.0083 09:27:58.83M 2015-11-05T09:28:04.090Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.539 34.635 1500.0073 09:27:59.05M 2015-11-05T09:28:04.270Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.547 34.643 1500.0170 09:27:59.30M 2015-11-05T09:28:04.450Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.547 34.642 1500.0172 09:27:59.45M 2015-11-05T09:28:04.650Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.547 34.643 1500.0175 09:27:59.65M 2015-11-05T09:28:04.855Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.547 34.643 1500.0165 09:27:59.85M 2015-11-05T09:28:05.060Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.547 34.643 1500.0165 09:28:00.07M 2015-11-05T09:28:05.260Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.547 34.643 1500.0175 09:28:00.27M 2015-11-05T09:28:05.465Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.547 34.643 1500.0170 09:28:00.47M 2015-11-05T09:28:05.665Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.548 34.643 1500.0166 09:28:00.66M 2015-11-05T09:28:05.870Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.547 34.643 1500.0156 09:28:00.86M 2015-11-05T09:28:06.070Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.546 34.643 1500.0153 09:28:01.09M 2015-11-05T09:28:06.275Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.545 34.642 1500.0139 09:28:01.28M 2015-11-05T09:28:06.500Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.544 34.640 1500.0127 09:28:01.48M 2015-11-05T09:28:06.710Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.543 34.639 1500.0121 09:28:01.70M 2015-11-05T09:28:06.885Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.542 34.638 1500.0106 09:28:01.88M 2015-11-05T09:28:07.090Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0099 09:28:02.10M 2015-11-05T09:28:07.290Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.635 1500.0088 09:28:02.30M 2015-11-05T09:28:07.495Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0096 09:28:02.50M 2015-11-05T09:28:07.700Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0098 09:28:02.69M 2015-11-05T09:28:07.900Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0100 09:28:02.89M 2015-11-05T09:28:08.105Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.541 34.636 1500.0107 09:28:03.11M 2015-11-05T09:28:08.310Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.541 34.637 1500.0118 09:28:03.31M 2015-11-05T09:28:08.510Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.550 34.645 1500.0214 09:28:03.51M 2015-11-05T09:28:08.710Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.551 34.646 1500.0220 09:28:03.71M 2015-11-05T09:28:08.915Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.551 34.646 1500.0225 09:28:03.91M 2015-11-05T09:28:09.120Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.551 34.646 1500.0232 09:28:04.13M 2015-11-05T09:28:09.320Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.551 34.646 1500.0229 09:28:04.33M 2015-11-05T09:28:09.525Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.552 34.647 1500.0221 09:28:04.53M 2015-11-05T09:28:09.730Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.552 34.648 1500.0211 09:28:04.73M 2015-11-05T09:28:09.930Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.552 34.648 1500.0201 09:28:04.92M 2015-11-05T09:28:10.135Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.551 34.648 1500.0200 09:28:05.14M 2015-11-05T09:28:10.335Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.540 34.637 1500.0066 09:28:05.34M 2015-11-05T09:28:10.541Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.544 34.641 1500.0099 09:28:05.54M 2015-11-05T09:28:10.745Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.545 34.642 1500.0109 09:28:05.74M 2015-11-05T09:28:10.965Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.545 34.642 1500.0114 09:28:05.94M 2015-11-05T09:28:11.151Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.545 34.642 1500.0111 09:28:06.18M 2015-11-05T09:28:11.353Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.545 34.642 1500.0120 09:28:06.36M 2015-11-05T09:28:11.556Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.546 34.642 1500.0126 09:28:06.55M 2015-11-05T09:28:11.761Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.546 34.642 1500.0134 09:28:06.76M 2015-11-05T09:28:11.961Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.546 34.643 1500.0132 09:28:06.95M 2015-11-05T09:28:12.166Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.546 34.642 1500.0135 09:28:07.17M 2015-11-05T09:28:12.366Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.545 34.642 1500.0128 09:28:07.37M 2015-11-05T09:28:12.571Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.545 34.642 1500.0123 09:28:07.57M 2015-11-05T09:28:12.776Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.545 34.641 1500.0120 09:28:07.77M 2015-11-05T09:28:12.976Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.544 34.640 1500.0115 09:28:07.97M 2015-11-05T09:28:13.181Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.544 34.640 1500.0111 09:28:08.19M 2015-11-05T09:28:13.381Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.543 34.640 1500.0104 09:28:08.39M 2015-11-05T09:28:13.586Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.543 34.639 1500.0104 09:28:08.58M 2015-11-05T09:28:13.786Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.542 34.639 1500.0093 09:28:08.78M 2015-11-05T09:28:13.991Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.543 34.640 1500.0088 09:28:09.00M 2015-11-05T09:28:14.196Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.543 34.640 1500.0090 09:28:09.20M 2015-11-05T09:28:14.396Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.544 34.641 1500.0094 09:28:09.40M 2015-11-05T09:28:14.601Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.544 34.642 1500.0093 09:28:09.60M 2015-11-05T09:28:14.806Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.545 34.642 1500.0096 09:28:09.80M 2015-11-05T09:28:15.006Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.545 34.643 1500.0103 09:28:10.02M 2015-11-05T09:28:15.211Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.545 34.642 1500.0099 09:28:10.22M 2015-11-05T09:28:15.433Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.545 34.642 1500.0101 09:28:10.42M 2015-11-05T09:28:15.616Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.545 34.642 1500.0109 09:28:10.63M 2015-11-05T09:28:15.816Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.545 34.642 1500.0106 09:28:10.81M 2015-11-05T09:28:16.021Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.545 34.642 1500.0103 09:28:11.03M 2015-11-05T09:28:16.226Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.544 34.642 1500.0115 09:28:11.23M 2015-11-05T09:28:16.426Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.544 34.641 1500.0117 09:28:11.43M 2015-11-05T09:28:16.633Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.545 34.641 1500.0125 09:28:11.63M 2015-11-05T09:28:16.836Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.545 34.642 1500.0123 09:28:11.83M 2015-11-05T09:28:17.036Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.544 34.640 1500.0146 09:28:12.05M 2015-11-05T09:28:17.241Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.544 34.640 1500.0146 09:28:12.25M 2015-11-05T09:28:17.441Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.544 34.639 1500.0149 09:28:12.45M 2015-11-05T09:28:17.646Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.543 34.639 1500.0144 09:28:12.64M 2015-11-05T09:28:17.851Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.543 34.638 1500.0128 09:28:12.84M 2015-11-05T09:28:18.051Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.542 34.637 1500.0121 09:28:13.06M 2015-11-05T09:28:18.256Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.541 34.637 1500.0122 09:28:13.26M 2015-11-05T09:28:18.461Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.541 34.637 1500.0125 09:28:13.46M 2015-11-05T09:28:18.661Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.541 34.636 1500.0121 09:28:13.66M 2015-11-05T09:28:18.866Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.540 34.636 1500.0110 09:28:13.86M 2015-11-05T09:28:19.073Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0098 09:28:14.08M 2015-11-05T09:28:19.273Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.540 34.636 1500.0105 09:28:14.28M 2015-11-05T09:28:19.476Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.540 34.636 1500.0106 09:28:14.48M 2015-11-05T09:28:19.710Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0083 09:28:14.68M 2015-11-05T09:28:19.896Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0074 09:28:14.87M 2015-11-05T09:28:20.081Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.539 34.636 1500.0061 09:28:15.11M 2015-11-05T09:28:20.286Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.539 34.636 1500.0056 09:28:15.29M 2015-11-05T09:28:20.491Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.540 34.637 1500.0046 09:28:15.49M 2015-11-05T09:28:20.691Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.539 34.637 1500.0038 09:28:15.69M 2015-11-05T09:28:20.896Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.540 34.637 1500.0042 09:28:15.89M 2015-11-05T09:28:21.101Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.547 34.644 1500.0114 09:28:16.11M 2015-11-05T09:28:21.301Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.547 34.645 1500.0115 09:28:16.31M 2015-11-05T09:28:21.506Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.547 34.645 1500.0111 09:28:16.51M 2015-11-05T09:28:21.706Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.548 34.646 1500.0116 09:28:16.70M 2015-11-05T09:28:21.913Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.548 34.646 1500.0116 09:28:16.90M 2015-11-05T09:28:22.113Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.548 34.646 1500.0115 09:28:17.12M 2015-11-05T09:28:22.316Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.550 34.648 1500.0123 09:28:17.32M 2015-11-05T09:28:22.516Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.550 34.648 1500.0142 09:28:17.52M 2015-11-05T09:28:22.721Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.550 34.648 1500.0148 09:28:17.72M 2015-11-05T09:28:22.926Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.550 34.647 1500.0145 09:28:17.92M 2015-11-05T09:28:23.126Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.549 34.647 1500.0140 09:28:18.14M 2015-11-05T09:28:23.331Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.548 34.645 1500.0129 09:28:18.34M 2015-11-05T09:28:23.536Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.547 34.644 1500.0121 09:28:18.54M 2015-11-05T09:28:23.741Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.544 34.641 1500.0095 09:28:18.73M 2015-11-05T09:28:23.941Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.543 34.641 1500.0098 09:28:18.94M 2015-11-05T09:28:24.141Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.638 1500.0073 09:28:19.15M 2015-11-05T09:28:24.361Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.541 34.638 1500.0084 09:28:19.35M 2015-11-05T09:28:24.546Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.540 34.637 1500.0088 09:28:19.57M 2015-11-05T09:28:24.754Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.540 34.637 1500.0079 09:28:19.75M 2015-11-05T09:28:24.956Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.540 34.637 1500.0082 09:28:19.95M 2015-11-05T09:28:25.156Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.540 34.637 1500.0092 09:28:20.17M 2015-11-05T09:28:25.361Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.540 34.636 1500.0088 09:28:20.36M 2015-11-05T09:28:25.574Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.547 34.644 1500.0162 09:28:20.57M 2015-11-05T09:28:25.766Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.548 34.644 1500.0176 09:28:20.76M 2015-11-05T09:28:25.966Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.548 34.644 1500.0183 09:28:20.96M 2015-11-05T09:28:26.176Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.549 34.644 1500.0190 09:28:21.18M 2015-11-05T09:28:26.376Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.550 34.645 1500.0209 09:28:21.38M 2015-11-05T09:28:26.581Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.551 34.646 1500.0226 09:28:21.58M 2015-11-05T09:28:26.781Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.551 34.647 1500.0222 09:28:21.78M 2015-11-05T09:28:26.981Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.548 34.643 1500.0184 09:28:22.00M 2015-11-05T09:28:27.186Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.547 34.643 1500.0175 09:28:22.19M 2015-11-05T09:28:27.394Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.548 34.644 1500.0175 09:28:22.40M 2015-11-05T09:28:27.596Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.545 34.641 1500.0133 09:28:22.59M 2015-11-05T09:28:27.796Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.545 34.641 1500.0143 09:28:22.79M 2015-11-05T09:28:28.001Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.545 34.641 1500.0137 09:28:23.01M 2015-11-05T09:28:28.201Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.547 34.643 1500.0154 09:28:23.21M 2015-11-05T09:28:28.406Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.543 34.639 1500.0109 09:28:23.41M 2015-11-05T09:28:28.606Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.542 34.639 1500.0105 09:28:23.61M 2015-11-05T09:28:28.833Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.542 34.639 1500.0104 09:28:23.81M 2015-11-05T09:28:29.016Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.543 34.639 1500.0103 09:28:24.04M 2015-11-05T09:28:29.216Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.543 34.640 1500.0104 09:28:24.22M 2015-11-05T09:28:29.466Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.543 34.640 1500.0096 09:28:24.42M 2015-11-05T09:28:29.621Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.542 34.639 1500.0084 09:28:24.67M 2015-11-05T09:28:29.826Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.638 1500.0076 09:28:24.82M 2015-11-05T09:28:30.032Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.639 1500.0079 09:28:25.04M 2015-11-05T09:28:30.236Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.538 34.635 1500.0045 09:28:25.24M 2015-11-05T09:28:30.470Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.537 34.634 1500.0032 09:28:25.44M 2015-11-05T09:28:30.641Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.538 34.635 1500.0031 09:28:25.64M 2015-11-05T09:28:30.841Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.539 34.637 1500.0034 09:28:25.84M 2015-11-05T09:28:31.046Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.538 34.636 1500.0029 09:28:26.06M 2015-11-05T09:28:31.251Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.538 34.636 1500.0022 09:28:26.26M 2015-11-05T09:28:31.451Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.543 34.641 1500.0072 09:28:26.46M 2015-11-05T09:28:31.656Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.544 34.643 1500.0071 09:28:26.66M 2015-11-05T09:28:31.861Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.545 34.643 1500.0071 09:28:26.85M 2015-11-05T09:28:32.062Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.545 34.643 1500.0072 09:28:27.07M 2015-11-05T09:28:32.266Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.545 34.643 1500.0073 09:28:27.27M 2015-11-05T09:28:32.466Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.544 34.642 1500.0083 09:28:27.47M 2015-11-05T09:28:32.674Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.544 34.642 1500.0090 09:28:27.67M 2015-11-05T09:28:32.874Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.544 34.642 1500.0095 09:28:27.87M 2015-11-05T09:28:33.074Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.543 34.641 1500.0090 09:28:28.09M 2015-11-05T09:28:33.297Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.640 1500.0072 09:28:28.28M 2015-11-05T09:28:33.482Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.541 34.639 1500.0056 09:28:28.50M 2015-11-05T09:28:33.682Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.540 34.638 1500.0038 09:28:28.68M 2015-11-05T09:28:33.886Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.539 34.637 1500.0026 09:28:28.88M 2015-11-05T09:28:34.110Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.538 34.636 1500.0017 09:28:29.10M 2015-11-05T09:28:34.310Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.538 34.636 1500.0020 09:28:29.30M 2015-11-05T09:28:34.497Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.537 34.635 1500.0023 09:28:29.50M 2015-11-05T09:28:34.701Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.538 34.635 1500.0027 09:28:29.70M 2015-11-05T09:28:34.907Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.539 34.636 1500.0043 09:28:29.90M 2015-11-05T09:28:35.106Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.540 34.637 1500.0076 09:28:30.12M 2015-11-05T09:28:35.313Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.542 34.639 1500.0103 09:28:30.32M 2015-11-05T09:28:35.517Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.544 34.640 1500.0122 09:28:30.51M 2015-11-05T09:28:35.717Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.548 34.644 1500.0166 09:28:30.72M 2015-11-05T09:28:35.922Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.548 34.645 1500.0167 09:28:30.91M 2015-11-05T09:28:36.122Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.540 34.637 1500.0078 09:28:31.13M 2015-11-05T09:28:36.327Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.541 34.637 1500.0084 09:28:31.33M 2015-11-05T09:28:36.527Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.540 34.637 1500.0085 09:28:31.53M 2015-11-05T09:28:36.732Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.544 34.640 1500.0140 09:28:31.73M 2015-11-05T09:28:36.937Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.545 34.641 1500.0149 09:28:31.93M 2015-11-05T09:28:37.137Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.546 34.642 1500.0160 09:28:32.15M 2015-11-05T09:28:37.342Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.547 34.643 1500.0168 09:28:32.35M 2015-11-05T09:28:37.542Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.548 34.643 1500.0170 09:28:32.54M 2015-11-05T09:28:37.762Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.548 34.644 1500.0173 09:28:32.74M 2015-11-05T09:28:37.947Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.548 34.644 1500.0166 09:28:32.96M 2015-11-05T09:28:38.153Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.548 34.644 1500.0171 09:28:33.16M 2015-11-05T09:28:38.353Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.547 34.643 1500.0159 09:28:33.36M 2015-11-05T09:28:38.557Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.547 34.643 1500.0149 09:28:33.56M 2015-11-05T09:28:38.762Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.546 34.643 1500.0148 09:28:33.76M 2015-11-05T09:28:38.962Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.547 34.643 1500.0150 09:28:33.96M 2015-11-05T09:28:39.167Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.546 34.643 1500.0145 09:28:34.18M 2015-11-05T09:28:39.372Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.541 34.638 1500.0077 09:28:34.37M 2015-11-05T09:28:39.572Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.540 34.637 1500.0073 09:28:34.57M 2015-11-05T09:28:39.777Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.540 34.637 1500.0074 09:28:34.77M 2015-11-05T09:28:39.977Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.637 1500.0079 09:28:34.97M 2015-11-05T09:28:40.182Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.540 34.636 1500.0079 09:28:35.19M 2015-11-05T09:28:40.387Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.539 34.635 1500.0074 09:28:35.39M 2015-11-05T09:28:40.595Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.538 34.634 1500.0072 09:28:35.59M 2015-11-05T09:28:40.795Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.537 34.634 1500.0039 09:28:35.79M 2015-11-05T09:28:40.992Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.538 34.635 1500.0051 09:28:36.01M 2015-11-05T09:28:41.197Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.539 34.636 1500.0061 09:28:36.20M 2015-11-05T09:28:41.402Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.539 34.636 1500.0068 09:28:36.41M 2015-11-05T09:28:41.602Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.540 34.637 1500.0071 09:28:36.61M 2015-11-05T09:28:41.807Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.540 34.637 1500.0070 09:28:36.80M 2015-11-05T09:28:42.012Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.540 34.638 1500.0067 09:28:37.02M 2015-11-05T09:28:42.227Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.540 34.638 1500.0076 09:28:37.22M 2015-11-05T09:28:42.417Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.540 34.637 1500.0063 09:28:37.44M 2015-11-05T09:28:42.617Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.540 34.637 1500.0067 09:28:37.62M 2015-11-05T09:28:42.822Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.540 34.637 1500.0060 09:28:37.82M 2015-11-05T09:28:43.027Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.539 34.636 1500.0054 09:28:38.04M 2015-11-05T09:28:43.227Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.540 34.637 1500.0054 09:28:38.24M 2015-11-05T09:28:43.433Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.540 34.637 1500.0057 09:28:38.43M 2015-11-05T09:28:43.633Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.541 34.638 1500.0067 09:28:38.63M 2015-11-05T09:28:43.837Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.541 34.637 1500.0081 09:28:38.83M 2015-11-05T09:28:44.037Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.540 34.637 1500.0077 09:28:39.05M 2015-11-05T09:28:44.242Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.540 34.636 1500.0072 09:28:39.25M 2015-11-05T09:28:44.447Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.539 34.636 1500.0067 09:28:39.45M 2015-11-05T09:28:44.652Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.539 34.636 1500.0071 09:28:39.65M 2015-11-05T09:28:44.852Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.539 34.636 1500.0074 09:28:39.85M 2015-11-05T09:28:45.057Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.539 34.636 1500.0068 09:28:40.06M 2015-11-05T09:28:45.257Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.540 34.636 1500.0066 09:28:40.27M 2015-11-05T09:28:45.462Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.540 34.637 1500.0070 09:28:40.47M 2015-11-05T09:28:45.662Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.540 34.637 1500.0081 09:28:40.66M 2015-11-05T09:28:45.867Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.638 1500.0081 09:28:40.86M 2015-11-05T09:28:46.067Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.638 1500.0085 09:28:41.08M 2015-11-05T09:28:46.274Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.541 34.638 1500.0089 09:28:41.28M 2015-11-05T09:28:46.510Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.638 1500.0089 09:28:41.48M 2015-11-05T09:28:46.697Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.637 1500.0083 09:28:41.68M 2015-11-05T09:28:46.882Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.637 1500.0079 09:28:41.89M 2015-11-05T09:28:47.087Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.541 34.637 1500.0089 09:28:42.10M 2015-11-05T09:28:47.287Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.541 34.637 1500.0090 09:28:42.30M 2015-11-05T09:28:47.492Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.540 34.637 1500.0077 09:28:42.49M 2015-11-05T09:28:47.692Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.540 34.637 1500.0082 09:28:42.69M 2015-11-05T09:28:47.897Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.540 34.637 1500.0088 09:28:42.89M 2015-11-05T09:28:48.102Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.540 34.637 1500.0090 09:28:43.11M 2015-11-05T09:28:48.302Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.540 34.637 1500.0083 09:28:43.31M 2015-11-05T09:28:48.507Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.540 34.637 1500.0076 09:28:43.51M 2015-11-05T09:28:48.707Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.540 34.637 1500.0074 09:28:43.71M 2015-11-05T09:28:48.913Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.540 34.637 1500.0067 09:28:43.91M 2015-11-05T09:28:49.117Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.539 34.636 1500.0056 09:28:44.13M 2015-11-05T09:28:49.317Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.542 34.639 1500.0087 09:28:44.33M 2015-11-05T09:28:49.522Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.542 34.639 1500.0087 09:28:44.52M 2015-11-05T09:28:49.727Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.542 34.639 1500.0085 09:28:44.72M 2015-11-05T09:28:49.950Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.542 34.639 1500.0084 09:28:44.92M 2015-11-05T09:28:50.132Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.542 34.640 1500.0083 09:28:45.14M 2015-11-05T09:28:50.337Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.543 34.640 1500.0085 09:28:45.34M 2015-11-05T09:28:50.537Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.543 34.640 1500.0098 09:28:45.54M 2015-11-05T09:28:50.742Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.544 34.640 1500.0104 09:28:45.74M 2015-11-05T09:28:50.942Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.543 34.640 1500.0088 09:28:45.94M 2015-11-05T09:28:51.162Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.543 34.640 1500.0085 09:28:46.16M 2015-11-05T09:28:51.347Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.543 34.640 1500.0085 09:28:46.37M 2015-11-05T09:28:51.554Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.542 34.639 1500.0092 09:28:46.55M 2015-11-05T09:28:51.790Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.542 34.639 1500.0092 09:28:46.75M 2015-11-05T09:28:51.957Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.542 34.638 1500.0094 09:28:46.95M 2015-11-05T09:28:52.190Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.541 34.638 1500.0089 09:28:47.17M 2015-11-05T09:28:52.367Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.541 34.638 1500.0088 09:28:47.37M 2015-11-05T09:28:52.567Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.541 34.638 1500.0089 09:28:47.57M 2015-11-05T09:28:52.767Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.541 34.638 1500.0087 09:28:47.77M 2015-11-05T09:28:52.972Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.541 34.638 1500.0089 09:28:47.97M 2015-11-05T09:28:53.177Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.541 34.638 1500.0087 09:28:48.18M 2015-11-05T09:28:53.382Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.541 34.638 1500.0084 09:28:48.38M 2015-11-05T09:28:53.582Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.541 34.638 1500.0063 09:28:48.59M 2015-11-05T09:28:53.787Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.541 34.638 1500.0067 09:28:48.78M 2015-11-05T09:28:53.995Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.541 34.638 1500.0083 09:28:49.00M 2015-11-05T09:28:54.196Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.541 34.638 1500.0078 09:28:49.20M 2015-11-05T09:28:54.395Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.542 34.639 1500.0078 09:28:49.40M 2015-11-05T09:28:54.598Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.542 34.639 1500.0072 09:28:49.60M 2015-11-05T09:28:54.802Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.542 34.639 1500.0066 09:28:49.80M 2015-11-05T09:28:55.002Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.640 1500.0063 09:28:50.02M 2015-11-05T09:28:55.202Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.542 34.641 1500.0063 09:28:50.21M 2015-11-05T09:28:55.407Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.543 34.641 1500.0062 09:28:50.41M 2015-11-05T09:28:55.627Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.543 34.642 1500.0068 09:28:50.61M 2015-11-05T09:28:55.817Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.544 34.642 1500.0072 09:28:50.83M 2015-11-05T09:28:56.017Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.544 34.643 1500.0076 09:28:51.03M 2015-11-05T09:28:56.222Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.545 34.643 1500.0089 09:28:51.23M 2015-11-05T09:28:56.423Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.545 34.643 1500.0111 09:28:51.43M 2015-11-05T09:28:56.633Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.546 34.643 1500.0123 09:28:51.63M 2015-11-05T09:28:56.833Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.546 34.643 1500.0125 09:28:51.83M 2015-11-05T09:28:57.033Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.546 34.643 1500.0120 09:28:52.05M 2015-11-05T09:28:57.238Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.546 34.643 1500.0126 09:28:52.24M 2015-11-05T09:28:57.442Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.545 34.642 1500.0126 09:28:52.44M 2015-11-05T09:28:57.642Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.545 34.642 1500.0123 09:28:52.64M 2015-11-05T09:28:57.848Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.545 34.642 1500.0112 09:28:52.84M 2015-11-05T09:28:58.047Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.545 34.642 1500.0101 09:28:53.06M 2015-11-05T09:28:58.253Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.544 34.642 1500.0096 09:28:53.26M 2015-11-05T09:28:58.458Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.544 34.641 1500.0088 09:28:53.46M 2015-11-05T09:28:58.658Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.543 34.641 1500.0089 09:28:53.66M 2015-11-05T09:28:58.863Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.543 34.640 1500.0087 09:28:53.86M 2015-11-05T09:28:59.063Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.542 34.640 1500.0088 09:28:54.08M 2015-11-05T09:28:59.268Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.542 34.639 1500.0093 09:28:54.27M 2015-11-05T09:28:59.468Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.542 34.638 1500.0099 09:28:54.47M 2015-11-05T09:28:59.674Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.542 34.638 1500.0105 09:28:54.67M 2015-11-05T09:28:59.878Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.542 34.637 1500.0112 09:28:54.87M