2015-11-05T09:26:00.185Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.544 34.638 1500.0176 09:25:55.19M 2015-11-05T09:26:00.390Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.544 34.638 1500.0178 09:25:55.39M 2015-11-05T09:26:00.596Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.544 34.638 1500.0186 09:25:55.59M 2015-11-05T09:26:00.795Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.544 34.638 1500.0192 09:25:55.79M 2015-11-05T09:26:01.000Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.544 34.638 1500.0200 09:25:56.01M 2015-11-05T09:26:01.205Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.544 34.637 1500.0203 09:25:56.21M 2015-11-05T09:26:01.420Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.543 34.637 1500.0201 09:25:56.40M 2015-11-05T09:26:01.610Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.543 34.636 1500.0197 09:25:56.62M 2015-11-05T09:26:01.810Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.543 34.635 1500.0198 09:25:56.80M 2015-11-05T09:26:02.015Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.543 34.636 1500.0194 09:25:57.02M 2015-11-05T09:26:02.215Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.542 34.636 1500.0184 09:25:57.22M 2015-11-05T09:26:02.420Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.542 34.635 1500.0176 09:25:57.42M 2015-11-05T09:26:02.625Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.542 34.635 1500.0178 09:25:57.62M 2015-11-05T09:26:02.825Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.542 34.638 1500.0106 09:25:57.82M 2015-11-05T09:26:03.030Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.542 34.637 1500.0106 09:25:58.04M 2015-11-05T09:26:03.230Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.542 34.638 1500.0101 09:25:58.23M 2015-11-05T09:26:03.435Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.542 34.638 1500.0106 09:25:58.43M 2015-11-05T09:26:03.635Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.542 34.638 1500.0111 09:25:58.63M 2015-11-05T09:26:03.845Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.541 34.637 1500.0111 09:25:58.83M 2015-11-05T09:26:04.045Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.541 34.637 1500.0110 09:25:59.05M 2015-11-05T09:26:04.250Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.541 34.637 1500.0096 09:25:59.25M 2015-11-05T09:26:04.450Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.541 34.637 1500.0105 09:25:59.45M 2015-11-05T09:26:04.655Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.541 34.637 1500.0117 09:25:59.65M 2015-11-05T09:26:04.860Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.541 34.636 1500.0127 09:25:59.85M 2015-11-05T09:26:05.060Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.636 1500.0135 09:26:00.07M 2015-11-05T09:26:05.265Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.541 34.636 1500.0135 09:26:00.26M 2015-11-05T09:26:05.465Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.541 34.636 1500.0149 09:26:00.46M 2015-11-05T09:26:05.670Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.635 1500.0161 09:26:00.66M 2015-11-05T09:26:05.890Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.635 1500.0167 09:26:00.86M 2015-11-05T09:26:06.075Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.635 1500.0162 09:26:01.10M 2015-11-05T09:26:06.275Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.635 1500.0161 09:26:01.28M 2015-11-05T09:26:06.480Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0150 09:26:01.48M 2015-11-05T09:26:06.685Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.634 1500.0146 09:26:01.68M 2015-11-05T09:26:06.890Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.540 34.634 1500.0148 09:26:01.88M 2015-11-05T09:26:07.090Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.540 34.634 1500.0153 09:26:02.10M 2015-11-05T09:26:07.295Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.541 34.634 1500.0145 09:26:02.29M 2015-11-05T09:26:07.495Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.541 34.634 1500.0140 09:26:02.49M 2015-11-05T09:26:07.700Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.541 34.635 1500.0140 09:26:02.69M 2015-11-05T09:26:07.900Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.541 34.635 1500.0139 09:26:02.89M 2015-11-05T09:26:08.105Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.541 34.636 1500.0132 09:26:03.11M 2015-11-05T09:26:08.305Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.541 34.636 1500.0126 09:26:03.31M 2015-11-05T09:26:08.510Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.541 34.636 1500.0120 09:26:03.51M 2015-11-05T09:26:08.710Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.541 34.636 1500.0115 09:26:03.71M 2015-11-05T09:26:08.920Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.541 34.636 1500.0114 09:26:03.90M 2015-11-05T09:26:09.120Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.541 34.636 1500.0118 09:26:04.13M 2015-11-05T09:26:09.325Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.542 34.637 1500.0117 09:26:04.33M 2015-11-05T09:26:09.525Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.542 34.638 1500.0129 09:26:04.52M 2015-11-05T09:26:09.730Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.542 34.638 1500.0126 09:26:04.72M 2015-11-05T09:26:09.930Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.543 34.638 1500.0121 09:26:04.92M 2015-11-05T09:26:10.135Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.543 34.638 1500.0118 09:26:05.14M 2015-11-05T09:26:10.355Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.542 34.638 1500.0110 09:26:05.34M 2015-11-05T09:26:10.540Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.543 34.639 1500.0114 09:26:05.55M 2015-11-05T09:26:10.745Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.543 34.639 1500.0128 09:26:05.74M 2015-11-05T09:26:10.951Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.544 34.639 1500.0138 09:26:05.94M 2015-11-05T09:26:11.150Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.544 34.639 1500.0154 09:26:06.16M 2015-11-05T09:26:11.356Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.544 34.639 1500.0161 09:26:06.35M 2015-11-05T09:26:11.555Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.545 34.640 1500.0171 09:26:06.55M 2015-11-05T09:26:11.760Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.545 34.640 1500.0173 09:26:06.75M 2015-11-05T09:26:11.983Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.545 34.639 1500.0179 09:26:06.95M 2015-11-05T09:26:12.160Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.545 34.639 1500.0182 09:26:07.17M 2015-11-05T09:26:12.370Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.544 34.639 1500.0173 09:26:07.36M 2015-11-05T09:26:12.576Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.544 34.638 1500.0172 09:26:07.57M 2015-11-05T09:26:12.770Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.544 34.638 1500.0172 09:26:07.77M 2015-11-05T09:26:12.976Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.544 34.639 1500.0170 09:26:07.96M 2015-11-05T09:26:13.181Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.545 34.639 1500.0182 09:26:08.18M 2015-11-05T09:26:13.385Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.545 34.639 1500.0199 09:26:08.38M 2015-11-05T09:26:13.586Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.545 34.639 1500.0200 09:26:08.58M 2015-11-05T09:26:13.793Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.545 34.639 1500.0195 09:26:08.78M 2015-11-05T09:26:13.997Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.545 34.640 1500.0187 09:26:09.00M 2015-11-05T09:26:14.196Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.545 34.640 1500.0178 09:26:09.20M 2015-11-05T09:26:14.400Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.545 34.640 1500.0179 09:26:09.40M 2015-11-05T09:26:14.600Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.546 34.641 1500.0184 09:26:09.60M 2015-11-05T09:26:14.821Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.546 34.641 1500.0182 09:26:09.80M 2015-11-05T09:26:15.011Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.547 34.642 1500.0193 09:26:10.03M 2015-11-05T09:26:15.211Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.547 34.642 1500.0197 09:26:10.21M 2015-11-05T09:26:15.415Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.548 34.642 1500.0209 09:26:10.41M 2015-11-05T09:26:15.621Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.549 34.643 1500.0211 09:26:10.61M 2015-11-05T09:26:15.821Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.549 34.644 1500.0205 09:26:10.81M 2015-11-05T09:26:16.021Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.550 34.645 1500.0215 09:26:11.03M 2015-11-05T09:26:16.225Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.550 34.645 1500.0208 09:26:11.23M 2015-11-05T09:26:16.432Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.551 34.646 1500.0210 09:26:11.42M 2015-11-05T09:26:16.632Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.551 34.646 1500.0209 09:26:11.63M 2015-11-05T09:26:16.836Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.551 34.646 1500.0203 09:26:11.82M 2015-11-05T09:26:17.041Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.551 34.646 1500.0199 09:26:12.04M 2015-11-05T09:26:17.241Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.551 34.646 1500.0212 09:26:12.24M 2015-11-05T09:26:17.446Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.551 34.646 1500.0211 09:26:12.44M 2015-11-05T09:26:17.651Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.551 34.646 1500.0212 09:26:12.64M 2015-11-05T09:26:17.851Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.551 34.646 1500.0211 09:26:12.84M 2015-11-05T09:26:18.056Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.551 34.647 1500.0208 09:26:13.06M 2015-11-05T09:26:18.261Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.551 34.647 1500.0206 09:26:13.26M 2015-11-05T09:26:18.461Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.552 34.647 1500.0212 09:26:13.46M 2015-11-05T09:26:18.670Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.552 34.648 1500.0211 09:26:13.66M 2015-11-05T09:26:18.866Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.552 34.647 1500.0211 09:26:13.86M 2015-11-05T09:26:19.073Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.552 34.647 1500.0215 09:26:14.08M 2015-11-05T09:26:19.286Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.552 34.647 1500.0227 09:26:14.28M 2015-11-05T09:26:19.476Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.551 34.647 1500.0226 09:26:14.49M 2015-11-05T09:26:19.681Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.552 34.647 1500.0228 09:26:14.67M 2015-11-05T09:26:19.881Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.552 34.647 1500.0233 09:26:14.87M 2015-11-05T09:26:20.081Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.552 34.649 1500.0175 09:26:15.09M 2015-11-05T09:26:20.286Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.552 34.649 1500.0175 09:26:15.29M 2015-11-05T09:26:20.491Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.649 1500.0179 09:26:15.49M 2015-11-05T09:26:20.696Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0171 09:26:15.69M 2015-11-05T09:26:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0173 09:26:15.89M 2015-11-05T09:26:21.101Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0161 09:26:16.10M 2015-11-05T09:26:21.301Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0155 09:26:16.30M 2015-11-05T09:26:21.501Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.649 1500.0157 09:26:16.50M 2015-11-05T09:26:21.713Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0164 09:26:16.70M 2015-11-05T09:26:21.913Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.550 34.648 1500.0179 09:26:16.90M 2015-11-05T09:26:22.116Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.550 34.647 1500.0187 09:26:17.12M 2015-11-05T09:26:22.316Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.550 34.646 1500.0193 09:26:17.32M 2015-11-05T09:26:22.521Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.549 34.645 1500.0204 09:26:17.51M 2015-11-05T09:26:22.721Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.549 34.644 1500.0199 09:26:17.72M 2015-11-05T09:26:22.926Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.548 34.644 1500.0204 09:26:17.91M 2015-11-05T09:26:23.131Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.548 34.643 1500.0205 09:26:18.13M 2015-11-05T09:26:23.336Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.548 34.643 1500.0210 09:26:18.33M 2015-11-05T09:26:23.536Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.548 34.642 1500.0201 09:26:18.53M 2015-11-05T09:26:23.756Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.547 34.642 1500.0193 09:26:18.73M 2015-11-05T09:26:23.936Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.547 34.641 1500.0192 09:26:18.95M 2015-11-05T09:26:24.146Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.546 34.641 1500.0190 09:26:19.14M 2015-11-05T09:26:24.350Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.546 34.641 1500.0193 09:26:19.35M 2015-11-05T09:26:24.554Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.546 34.640 1500.0193 09:26:19.55M 2015-11-05T09:26:24.756Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.546 34.641 1500.0187 09:26:19.75M 2015-11-05T09:26:24.956Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.546 34.641 1500.0183 09:26:19.94M 2015-11-05T09:26:25.161Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.546 34.641 1500.0178 09:26:20.16M 2015-11-05T09:26:25.361Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.546 34.641 1500.0178 09:26:20.36M 2015-11-05T09:26:25.561Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.547 34.641 1500.0188 09:26:20.56M 2015-11-05T09:26:25.766Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.547 34.641 1500.0189 09:26:20.76M 2015-11-05T09:26:25.971Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.546 34.641 1500.0189 09:26:20.96M 2015-11-05T09:26:26.176Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.547 34.641 1500.0188 09:26:21.18M 2015-11-05T09:26:26.381Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.546 34.641 1500.0193 09:26:21.38M 2015-11-05T09:26:26.581Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.546 34.641 1500.0192 09:26:21.58M 2015-11-05T09:26:26.786Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.546 34.641 1500.0199 09:26:21.78M 2015-11-05T09:26:26.986Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.547 34.641 1500.0199 09:26:21.97M 2015-11-05T09:26:27.186Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.547 34.640 1500.0199 09:26:22.19M 2015-11-05T09:26:27.395Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.547 34.641 1500.0195 09:26:22.39M 2015-11-05T09:26:27.596Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.547 34.641 1500.0186 09:26:22.59M 2015-11-05T09:26:27.796Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.547 34.642 1500.0192 09:26:22.79M 2015-11-05T09:26:28.001Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.547 34.642 1500.0190 09:26:23.01M 2015-11-05T09:26:28.221Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.547 34.641 1500.0178 09:26:23.21M 2015-11-05T09:26:28.406Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.546 34.641 1500.0166 09:26:23.42M 2015-11-05T09:26:28.611Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.546 34.642 1500.0150 09:26:23.61M 2015-11-05T09:26:28.816Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.546 34.642 1500.0150 09:26:23.81M 2015-11-05T09:26:29.016Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.546 34.642 1500.0157 09:26:24.02M 2015-11-05T09:26:29.221Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.546 34.642 1500.0157 09:26:24.22M 2015-11-05T09:26:29.430Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.546 34.642 1500.0145 09:26:24.42M 2015-11-05T09:26:29.626Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.546 34.642 1500.0140 09:26:24.62M 2015-11-05T09:26:29.833Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.546 34.642 1500.0137 09:26:24.82M 2015-11-05T09:26:30.033Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.545 34.642 1500.0144 09:26:25.04M 2015-11-05T09:26:30.236Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.545 34.641 1500.0138 09:26:25.24M 2015-11-05T09:26:30.441Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.545 34.641 1500.0135 09:26:25.44M 2015-11-05T09:26:30.641Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.545 34.641 1500.0129 09:26:25.64M 2015-11-05T09:26:30.846Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.544 34.641 1500.0123 09:26:25.83M 2015-11-05T09:26:31.046Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.544 34.640 1500.0121 09:26:26.05M 2015-11-05T09:26:31.251Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.544 34.641 1500.0127 09:26:26.25M 2015-11-05T09:26:31.470Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.545 34.641 1500.0139 09:26:26.45M 2015-11-05T09:26:31.656Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.544 34.640 1500.0139 09:26:26.65M 2015-11-05T09:26:31.870Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.544 34.640 1500.0139 09:26:26.85M 2015-11-05T09:26:32.061Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.544 34.640 1500.0143 09:26:27.07M 2015-11-05T09:26:32.266Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.544 34.640 1500.0149 09:26:27.27M 2015-11-05T09:26:32.474Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.544 34.640 1500.0145 09:26:27.47M 2015-11-05T09:26:32.686Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.544 34.640 1500.0139 09:26:27.67M 2015-11-05T09:26:32.876Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.544 34.640 1500.0131 09:26:27.88M 2015-11-05T09:26:33.076Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.544 34.640 1500.0126 09:26:28.08M 2015-11-05T09:26:33.281Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.544 34.641 1500.0133 09:26:28.28M 2015-11-05T09:26:33.481Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.545 34.641 1500.0131 09:26:28.48M 2015-11-05T09:26:33.686Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.545 34.641 1500.0133 09:26:28.68M 2015-11-05T09:26:33.910Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.544 34.640 1500.0135 09:26:28.88M 2015-11-05T09:26:34.110Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.545 34.638 1500.0195 09:26:29.10M 2015-11-05T09:26:34.296Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.545 34.638 1500.0204 09:26:29.30M 2015-11-05T09:26:34.501Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.544 34.638 1500.0199 09:26:29.50M 2015-11-05T09:26:34.701Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.545 34.638 1500.0210 09:26:29.70M 2015-11-05T09:26:34.906Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.545 34.638 1500.0208 09:26:29.90M 2015-11-05T09:26:35.110Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.545 34.638 1500.0201 09:26:30.11M 2015-11-05T09:26:35.313Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.545 34.639 1500.0193 09:26:30.31M 2015-11-05T09:26:35.516Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.545 34.640 1500.0148 09:26:30.51M 2015-11-05T09:26:35.716Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.545 34.641 1500.0149 09:26:30.71M 2015-11-05T09:26:35.934Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.545 34.641 1500.0149 09:26:30.91M 2015-11-05T09:26:36.126Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.545 34.641 1500.0160 09:26:31.13M 2015-11-05T09:26:36.326Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.641 1500.0160 09:26:31.33M 2015-11-05T09:26:36.531Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.641 1500.0161 09:26:31.53M 2015-11-05T09:26:36.731Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.546 34.641 1500.0160 09:26:31.73M 2015-11-05T09:26:36.937Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.546 34.641 1500.0173 09:26:31.92M 2015-11-05T09:26:37.153Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.546 34.641 1500.0170 09:26:32.14M 2015-11-05T09:26:37.342Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.546 34.641 1500.0164 09:26:32.36M 2015-11-05T09:26:37.547Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.546 34.641 1500.0173 09:26:32.54M 2015-11-05T09:26:37.753Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.641 1500.0157 09:26:32.74M 2015-11-05T09:26:37.953Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.545 34.641 1500.0144 09:26:32.94M 2015-11-05T09:26:38.154Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.545 34.641 1500.0134 09:26:33.16M 2015-11-05T09:26:38.357Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.545 34.641 1500.0134 09:26:33.36M 2015-11-05T09:26:38.557Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.545 34.641 1500.0126 09:26:33.56M 2015-11-05T09:26:38.761Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.545 34.641 1500.0133 09:26:33.75M 2015-11-05T09:26:38.967Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.545 34.641 1500.0131 09:26:33.95M 2015-11-05T09:26:39.167Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.544 34.640 1500.0125 09:26:34.17M 2015-11-05T09:26:39.372Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.544 34.640 1500.0121 09:26:34.37M 2015-11-05T09:26:39.577Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.543 34.640 1500.0106 09:26:34.57M 2015-11-05T09:26:39.777Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.543 34.640 1500.0109 09:26:34.77M 2015-11-05T09:26:39.982Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.543 34.640 1500.0104 09:26:34.97M 2015-11-05T09:26:40.182Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.543 34.640 1500.0104 09:26:35.19M 2015-11-05T09:26:40.387Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.640 1500.0112 09:26:35.39M 2015-11-05T09:26:40.587Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.639 1500.0109 09:26:35.58M 2015-11-05T09:26:40.795Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.639 1500.0109 09:26:35.78M 2015-11-05T09:26:40.997Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.639 1500.0116 09:26:36.00M 2015-11-05T09:26:41.202Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.640 1500.0120 09:26:36.20M 2015-11-05T09:26:41.402Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.544 34.640 1500.0121 09:26:36.40M 2015-11-05T09:26:41.622Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.640 1500.0120 09:26:36.60M 2015-11-05T09:26:41.807Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.640 1500.0118 09:26:36.82M 2015-11-05T09:26:42.012Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.640 1500.0115 09:26:37.02M 2015-11-05T09:26:42.217Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.544 34.640 1500.0118 09:26:37.22M 2015-11-05T09:26:42.417Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.544 34.640 1500.0126 09:26:37.42M 2015-11-05T09:26:42.617Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.544 34.640 1500.0131 09:26:37.62M 2015-11-05T09:26:42.822Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.545 34.641 1500.0138 09:26:37.81M 2015-11-05T09:26:43.027Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.545 34.641 1500.0135 09:26:38.03M 2015-11-05T09:26:43.227Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.544 34.640 1500.0138 09:26:38.23M 2015-11-05T09:26:43.433Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.545 34.641 1500.0143 09:26:38.43M 2015-11-05T09:26:43.633Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.546 34.642 1500.0151 09:26:38.63M 2015-11-05T09:26:43.837Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.546 34.642 1500.0153 09:26:38.83M 2015-11-05T09:26:44.042Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.642 1500.0150 09:26:39.05M 2015-11-05T09:26:44.247Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.642 1500.0156 09:26:39.25M 2015-11-05T09:26:44.447Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.641 1500.0156 09:26:39.45M 2015-11-05T09:26:44.652Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.641 1500.0160 09:26:39.65M 2015-11-05T09:26:44.852Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.546 34.641 1500.0154 09:26:39.85M 2015-11-05T09:26:45.057Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.545 34.641 1500.0161 09:26:40.06M 2015-11-05T09:26:45.474Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.545 34.641 1500.0150 09:26:40.26M 2015-11-05T09:26:45.474Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.545 34.641 1500.0138 09:26:40.55M 2015-11-05T09:26:45.677Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.545 34.640 1500.0142 09:26:40.67M 2015-11-05T09:26:45.877Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.544 34.639 1500.0133 09:26:40.87M 2015-11-05T09:26:46.097Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.544 34.639 1500.0138 09:26:41.09M 2015-11-05T09:26:46.282Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.544 34.639 1500.0142 09:26:41.30M 2015-11-05T09:26:46.487Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.543 34.639 1500.0139 09:26:41.49M 2015-11-05T09:26:46.687Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.543 34.638 1500.0140 09:26:41.68M 2015-11-05T09:26:46.892Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.543 34.638 1500.0149 09:26:41.88M 2015-11-05T09:26:47.097Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.543 34.638 1500.0150 09:26:42.10M 2015-11-05T09:26:47.297Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.543 34.638 1500.0151 09:26:42.30M 2015-11-05T09:26:47.502Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.544 34.639 1500.0155 09:26:42.50M 2015-11-05T09:26:47.707Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.544 34.639 1500.0150 09:26:42.70M 2015-11-05T09:26:47.907Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.544 34.639 1500.0149 09:26:42.90M 2015-11-05T09:26:48.113Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.544 34.639 1500.0150 09:26:43.12M 2015-11-05T09:26:48.312Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.544 34.639 1500.0139 09:26:43.32M 2015-11-05T09:26:48.517Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.543 34.639 1500.0128 09:26:43.51M 2015-11-05T09:26:48.717Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.544 34.639 1500.0128 09:26:43.71M 2015-11-05T09:26:48.950Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.544 34.640 1500.0129 09:26:43.91M 2015-11-05T09:26:49.122Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.544 34.640 1500.0126 09:26:44.13M 2015-11-05T09:26:49.327Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.544 34.640 1500.0123 09:26:44.33M 2015-11-05T09:26:49.532Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.544 34.640 1500.0123 09:26:44.53M 2015-11-05T09:26:49.732Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.544 34.640 1500.0120 09:26:44.73M 2015-11-05T09:26:49.937Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.544 34.640 1500.0116 09:26:44.92M 2015-11-05T09:26:50.137Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.544 34.640 1500.0117 09:26:45.15M 2015-11-05T09:26:50.342Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.544 34.640 1500.0121 09:26:45.34M 2015-11-05T09:26:50.562Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.544 34.640 1500.0122 09:26:45.54M 2015-11-05T09:26:50.754Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.544 34.640 1500.0118 09:26:45.76M 2015-11-05T09:26:50.953Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.544 34.641 1500.0126 09:26:45.94M 2015-11-05T09:26:51.157Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.545 34.641 1500.0139 09:26:46.16M 2015-11-05T09:26:51.357Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.545 34.642 1500.0142 09:26:46.36M 2015-11-05T09:26:51.562Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.545 34.641 1500.0142 09:26:46.56M 2015-11-05T09:26:51.762Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.546 34.641 1500.0150 09:26:46.76M 2015-11-05T09:26:51.967Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.546 34.642 1500.0161 09:26:46.96M 2015-11-05T09:26:52.172Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.547 34.643 1500.0166 09:26:47.18M 2015-11-05T09:26:52.372Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.548 34.643 1500.0171 09:26:47.38M 2015-11-05T09:26:52.577Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.548 34.644 1500.0172 09:26:47.57M 2015-11-05T09:26:52.777Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.548 34.644 1500.0175 09:26:47.77M 2015-11-05T09:26:52.982Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.548 34.644 1500.0186 09:26:47.97M 2015-11-05T09:26:53.187Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.548 34.644 1500.0184 09:26:48.19M 2015-11-05T09:26:53.387Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.548 34.644 1500.0171 09:26:48.39M 2015-11-05T09:26:53.596Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.547 34.643 1500.0162 09:26:48.59M 2015-11-05T09:26:53.795Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.547 34.643 1500.0154 09:26:48.79M 2015-11-05T09:26:53.997Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.546 34.642 1500.0145 09:26:49.00M 2015-11-05T09:26:54.202Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.545 34.642 1500.0134 09:26:49.20M 2015-11-05T09:26:54.402Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.546 34.643 1500.0142 09:26:49.40M 2015-11-05T09:26:54.607Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.546 34.642 1500.0144 09:26:49.60M 2015-11-05T09:26:54.812Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.546 34.642 1500.0146 09:26:49.80M 2015-11-05T09:26:55.027Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.642 1500.0146 09:26:50.02M 2015-11-05T09:26:55.217Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.642 1500.0150 09:26:50.23M 2015-11-05T09:26:55.430Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.546 34.642 1500.0151 09:26:50.42M 2015-11-05T09:26:55.622Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.546 34.642 1500.0138 09:26:50.62M 2015-11-05T09:26:55.827Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.545 34.642 1500.0122 09:26:50.82M 2015-11-05T09:26:56.027Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.545 34.642 1500.0117 09:26:51.04M 2015-11-05T09:26:56.233Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.544 34.642 1500.0109 09:26:51.23M 2015-11-05T09:26:56.433Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.544 34.641 1500.0095 09:26:51.43M 2015-11-05T09:26:56.637Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.543 34.641 1500.0096 09:26:51.63M 2015-11-05T09:26:56.837Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.543 34.640 1500.0085 09:26:51.83M 2015-11-05T09:26:57.042Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.542 34.639 1500.0078 09:26:52.05M 2015-11-05T09:26:57.247Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.541 34.639 1500.0071 09:26:52.25M 2015-11-05T09:26:57.447Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.541 34.638 1500.0061 09:26:52.45M 2015-11-05T09:26:57.652Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.541 34.639 1500.0055 09:26:52.65M 2015-11-05T09:26:57.857Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.542 34.640 1500.0051 09:26:52.85M 2015-11-05T09:26:58.107Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.542 34.640 1500.0056 09:26:53.06M 2015-11-05T09:26:58.262Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.542 34.641 1500.0057 09:26:53.31M 2015-11-05T09:26:58.462Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.542 34.641 1500.0059 09:26:53.46M 2015-11-05T09:26:58.667Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.543 34.642 1500.0071 09:26:53.66M 2015-11-05T09:26:58.867Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.544 34.643 1500.0088 09:26:53.86M 2015-11-05T09:26:59.078Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.545 34.643 1500.0096 09:26:54.08M 2015-11-05T09:26:59.277Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.642 1500.0103 09:26:54.28M 2015-11-05T09:26:59.498Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.545 34.643 1500.0104 09:26:54.48M 2015-11-05T09:26:59.682Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.545 34.643 1500.0103 09:26:54.69M 2015-11-05T09:26:59.887Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.546 34.643 1500.0110 09:26:54.88M